Name
Last
High
Low
Chg
Chg%
Volume
Time
Idorsia 12.51 13.59 12.28 -1.22 -8.89% 2.16M
Alcon 69.42 69.88 69.24 -0.72 -1.03% 661.43K
Softwareone 14.85 14.97 14.63 -0.12 -0.80% 150.34K
Lastminute.com 22.75 23.85 22.60 -1.55 -6.38% 17.55K
Galenica Sante 73.50 74.00 72.50 +0.65 +0.89% 101.64K
CEVA Logistics 29.90 30.00 29.90 0.00 0.00% 0
Huber+Suhner 84.10 84.30 83.20 0.00 0.00% 0
Zur Rose 52.20 55.30 52.15 -0.45 -0.85% 180.70K
Spexis 0.41 0.43 0.41 0.01 1.23% 16.02K
Medartis 74.50 74.50 73.50 +0.30 +0.40% 559.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Transocean 7.220 7.390 6.990 +0.280 +4.03% 13.81M
Credit Suisse ADR 3.55 3.63 3.49 +0.03 +0.84% 14.82M
Amcor PLC 11.73 11.93 11.71 -0.20 -1.68% 3.35M
STMicroelectronics ADR 48.50 49.50 48.06 +0.17 +0.35% 2.72M
Roche Holding ADR 38.56 38.82 38.40 +0.21 +0.55% 1.35M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 10.62 11.02 10.56 -0.31 -2.79% 26.08M
Uber Tech 34.20 34.83 33.42 +0.30 +0.89% 31.53M
Lucid Group 11.23 11.88 11.11 -0.73 -6.09% 23.09M
Alphabet C 104.99 107.23 103.55 +1.52 +1.47% 20.44M
Zoom Video 80.78 84.99 76.02 +3.71 +4.81% 10.47M
Please try another search
Clear All
0Selected

Equities News & Analysis