Name
Last
High
Low
Chg
Chg%
Volume
Time
Nestle 109.96 111.42 109.34 -1.54 -1.38% 5.26M
Bossard Holding AG 275.00 295.00 272.00 -21.00 -7.09% 26.52K
ABB 31.27 31.93 31.06 -0.73 -2.28% 4.15M
Schindler Ps 257.60 263.50 256.10 -6.10 -2.31% 120.41K
Logitech 83.42 85.50 82.30 -6.52 -7.25% 2.73M
Holcim 45.72 46.29 45.60 -0.48 -1.04% 2.04M
Alcon 75.60 77.06 75.22 -1.66 -2.15% 1.05M
Komax Holding 243.20 254.20 240.60 -11.00 -4.33% 5.46K
Banque Cantonale 72.20 72.20 71.00 +0.40 +0.56% 70.61K
Kuehne & Nagel 325.00 333.70 322.60 -10.40 -3.10% 161.18K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Transocean 3.970 4.160 3.860 +0.080 +2.06% 39.24M
Relief Therapeutics 0.16 0.16 0.15 0.00 0.00% 2.39M
Credit Suisse ADR 9.97 10.14 9.93 -0.19 -1.87% 3.96M
Novartis ADR 82.30 82.75 81.84 -0.29 -0.35% 2.89M
UBS Group 15.96 16.20 15.91 -0.18 -1.12% 2.49M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 141.91 144.75 141.69 -3.46 -2.38% 108.39M
Facebook 340.65 349.60 338.92 -12.93 -3.66% 21.08M
Alphabet A 2,716.6 2,781.9 2,707.2 -104.8 -3.72% 2.24M
Tesla 777.56 795.64 766.18 -13.80 -1.74% 24.83M
Amazon.com 3,315.96 3,369.19 3,290.10 -89.84 -2.64% 4.32M
Please try another search
Clear All
0Selected

Equities News & Analysis