Name
Last
High
Low
Chg
Chg%
Volume
Time
Hon Hai Precision 107.50 109.00 106.50 0.00 0% 13.51M
China Motor 70.00 70.80 69.70 0.00 0% 571.59K
Ennoconn 181.50 187.00 181.50 -4.00 -2.16% 367.25K
Taiwan Semicon 600.00 600.00 593.00 +10.00 +1.69% 7.49M
AV Tech 23.40 23.55 23.30 -0.35 -1.47% 29.20K
Sinyi Realty 34.05 34.30 33.30 +0.70 +2.10% 1.39M
Johnson Chemical 35.70 35.70 35.70 +0.10 +0.28% 5.00
YMTC 89.00 90.40 83.60 -3.30 -3.58% 175.10M
Golden BioTech 88.90 90.90 87.30 -1.40 -1.55% 399.91K
MediaTek 899.00 900.00 872.00 +32.00 +3.69% 3.60M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
United Microelectronics 10.380 10.390 10.200 -0.010 -0.10% 6.43M
Taiwan Semiconductor 115.34 115.35 113.42 +0.48 +0.42% 5.80M
Himax 10.36 10.52 9.65 +0.57 +5.82% 4.47M
ASE Industrial ADR 6.820 6.820 6.740 -0.060 -0.87% 1.88M
Maxpro Capital Acquisition Unt 10.12 10.15 10.12 +0.01 +0.10% 211.37K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 146.55 146.84 143.16 +1.71 +1.18% 82.87M
Alphabet A 2,855.6 2,855.9 2,821.4 +28.2 +1.00% 983.03K
Facebook 335.34 335.89 327.50 +10.58 +3.26% 21.23M
Alphabet C 2,859.2 2,860.0 2,824.3 +25.7 +0.91% 809.22K
Tesla 870.11 875.26 851.47 +27.08 +3.21% 23.18M
Please try another search
Clear All
0Selected

Equities News & Analysis