Name
Last
High
Low
Chg
Chg%
Volume
Time
Thaicom PCL 11.10 11.40 10.90 -0.20 -1.77% 7.59M
Thanachart Capital 50.25 50.50 49.75 +0.25 +0.50% 4.18M
Sahamitr Pressure 10.70 10.70 10.50 0.00 0.00% 183.40K
Seafresh Industry 1.920 2.000 1.910 -0.050 -2.54% 1.19M
TISCO Financial 96.25 96.75 96.25 0.00 0.00% 1.31M
BTS 7.55 7.55 7.35 0.00 0.00% 21.45M
PTT PCL 31.00 31.50 31.00 -0.25 -0.80% 10.49M
PTT Exploration 143.00 147.00 143.00 -5.50 -3.70% 14.75M
Sena Development 3.140 3.180 3.140 -0.020 -0.63% 612.20K
Nex Point 13.70 13.70 13.30 +0.10 +0.74% 6.04M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Kasikornbank OTC 15.41 15.53 15.30 -0.07 -0.42% 6.49K
Bangkok Bank ADR 24.5400 24.5400 23.0900 +0.8600 +3.63% 1.17K
Airports Thailand ADR 19.9 19.9 19.3 -0.1 -0.30% 483.00
Bank Ayudhya ADR 22.75 22.75 22.75 0.00 0.00% 0
Univanich Palm Oil ADR 0.2 0.2 0.2 0.0 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alphabet C 125.43 126.00 123.29 +1.08 +0.87% 25.17M
VICI Properties 30.53 30.65 30.31 +0.25 +0.83% 2.87M
Nio A ADR 7.70 7.84 7.54 +0.16 +2.12% 43.11M
Tilray 1.86 1.90 1.82 -0.50 -21.19% 51.35M
DocuSign 55.00 56.30 53.36 +1.66 +3.11% 2.70M
Please try another search
Clear All
0Selected

Equities News & Analysis