Name
Last
High
Low
Chg
Chg%
Volume
Time
Micro Focus 440.40 451.00 434.20 -13.80 -3.04% 490.35K
Fix Price Group 5.09 5.14 4.97 -0.17 -3.23% 497.15K
Gazprom DRC 8.09 8.35 7.98 -0.17 -2.11% 11.00M
Sberbank 12.85 13.46 12.70 -0.62 -4.64% 19.67M
Polymetal 1,220.50 1,248.00 1,218.50 -26.50 -2.12% 1.59M
X5 Retail Group 22.82 23.77 22.81 -0.49 -2.10% 431.82K
Globaltrans Inv 7.01 7.16 6.98 -0.23 -3.18% 600.45K
VK DRC 12.41 13.11 12.38 0.00 0.00% 0
Petropavlovsk 15.47 16.47 15.43 -0.59 -3.67% 7.15M
Volga Gas 22.35 22.35 22.35 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Plandai Biotech 0.001 0.001 0.000 0.000 0.00% 218.51M
Vopia 0.0018 0.0020 0.0017 -0.0001 -5.26% 43.94M
Profitable Develop 0.00160 0.00180 0.00160 -0.00020 -11.11% 41.44M
BP ADR 30.71 31.08 30.55 -0.65 -2.07% 17.45M
Lloyds Banking ADR 2.740 2.780 2.720 -0.080 -2.84% 13.05M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 162.41 166.33 162.30 -2.10 -1.28% 121.54M
Meta Platforms 303.17 318.31 303.04 -13.39 -4.23% 28.31M
Alphabet A 2,607.03 2,697.31 2,601.73 -59.12 -2.22% 2.76M
Tesla 943.90 1,004.55 940.50 -52.37 -5.26% 33.96M
Microsoft 296.03 304.11 295.61 -5.57 -1.85% 56.15M
Please try another search
Clear All
0Selected

Equities News & Analysis