Name
Last
High
Low
Chg
Chg%
Volume
Time
Aspen Pharmacare 15,925 16,054 15,600 -3 -0.02% 726.28K
Adcock Ingram 5,220 5,250 5,128 +20 +0.38% 12.53K
Astral 18,582 18,990 18,499 -182 -0.97% 168.66K
Thungela Resources 24,304.00 25,198.00 23,563.00 -432.00 -1.75% 628.80K
FirstRand Pref 9,412 9,500 9,302 +27 +0.29% 22.54K
Naspers 158,637 160,208 155,400 -1382 -0.86% 667.40K
Sasfin 3,200 3,200 3,200 +0 +0.00% 0
Invicta 3,050 3,188 2,953 -50 -1.61% 10.84K
Investec 9,228 9,274 8,902 +308 +3.45% 1.81M
Truworths 5,303 5,337 5,140 +227 +4.47% 768.95K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 12.200 12.220 11.740 +0.480 +4.10% 8.93M
Sibanye Gold ADR 13.12 13.16 12.92 +0.20 +1.55% 3.39M
Harmony Gold Mining 3.670 3.690 3.600 +0.050 +1.38% 3.15M
AngloGold Ashanti ADR 17.81 17.95 17.71 +0.10 +0.56% 2.10M
Impala Platinum Holdings Ltd PK 13.530 13.710 13.510 +0.130 +0.97% 359.80K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 149.64 149.68 145.26 +5.86 +4.08% 90.30M
Hermes International SA 117.360 117.760 114.600 +5.260 +4.69% 42.72K
biote Corp 6.31 10.51 6.31 -2.71 -30.04% 319.93K
T-Mobile US 134.11 134.28 132.90 +1.37 +1.03% 3.27M
Alphabet A 2,246.33 2,246.36 2,182.76 +90.48 +4.20% 1.84M
Please try another search
Clear All
0Selected

Equities News & Analysis