A2A (0N54)

1.640 -0.005 (-0.32%)
Real-time Data EUR Disclaimer

0N54 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2023 1.639 1.635 1.645 1.625 161.27K 0.00%
Oct 03, 2023 1.639 1.645 1.651 1.618 649.14K -0.85%
Oct 02, 2023 1.653 1.693 1.693 1.641 535.16K -3.28%
Sep 29, 2023 1.709 1.673 1.712 1.673 1.01M 1.85%
Sep 28, 2023 1.678 1.675 1.690 1.645 967.88K 0.24%
Sep 27, 2023 1.674 1.722 1.722 1.667 1.06M -3.13%
Sep 26, 2023 1.728 1.726 1.740 1.714 423.33K -1.37%
Sep 25, 2023 1.752 1.750 1.760 1.725 954.13K -1.24%
Sep 22, 2023 1.774 1.789 1.791 1.746 1.46M -1.93%
Sep 21, 2023 1.809 1.849 1.855 1.789 1.30M -2.16%
Sep 20, 2023 1.849 1.847 1.873 1.837 671.06K 0.33%
Sep 19, 2023 1.843 1.825 1.853 1.825 524.45K 0.11%
Sep 18, 2023 1.841 1.887 1.889 1.829 1.17M -2.44%
Sep 15, 2023 1.887 1.889 1.899 1.868 1.53M 0.91%
Sep 14, 2023 1.870 1.825 1.879 1.823 1.57M 2.75%
Sep 13, 2023 1.820 1.783 1.823 1.770 848.94K 2.65%
Sep 12, 2023 1.773 1.774 1.792 1.768 1.14M 0.23%
Sep 11, 2023 1.769 1.760 1.776 1.760 2.21M 0.74%
Sep 08, 2023 1.756 1.757 1.762 1.736 372.79K 0.34%
Sep 07, 2023 1.750 1.715 1.752 1.708 484.37K 1.21%
Sep 06, 2023 1.729 1.728 1.732 1.715 381.57K -0.17%
Sep 05, 2023 1.732 1.730 1.750 1.730 293.37K -1.42%
Summary
Highest
1.899
Lowest
1.618
Difference
0.281
Average
1.758
Chg. %
-6.716
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.