Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNE | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,976.50 | 12,015.90 | 11,962.47 | -17.73 | -0.15% | 11:42:02 | ||
S&P Global 100 | 3,963.63 | 3,979.66 | 3,948.02 | -4.70 | -0.12% | 03/10 | ||
STOXX 600 | 516.98 | 518.18 | 515.92 | +0.70 | +0.14% | 11:41:15 | ||
Swiss Performance | 16,016.34 | 16,048.38 | 15,999.04 | -26.16 | -0.16% | 11:27:00 | ||
Swiss Leader Price | 1,965.10 | 1,969.53 | 1,962.19 | -3.82 | -0.19% | 11:27:03 | ||
Swiss Leader TR | 3,681.28 | 3,689.58 | 3,675.83 | -7.14 | -0.19% | 11:27:03 | ||
Swiss Market Expanded Price | 1,647.74 | 1,651.53 | 1,645.40 | -3.07 | -0.19% | 11:27:03 | ||
Swiss All Share Cumulative Dividend | 15,888.25 | 15,912.88 | 15,864.02 | -18.75 | -0.12% | 11:24:00 | ||
MSCI Pan Euro | 1,618.68 | 1,622.60 | 1,615.51 | +0.58 | +0.04% | 11:42:13 | ||
STXE 50 Nrt | 11,587.81 | 11,665.53 | 11,557.67 | -97.95 | -0.84% | 03/10 | ||
Stoxx 600 Industrial Goods Srvcs PR | 875.03 | 881.60 | 872.08 | -8.14 | -0.92% | 03/10 | ||
STOXX Europe 50 EUR Price | 4,416.82 | 4,446.44 | 4,405.33 | -37.33 | -0.84% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 536.26 | 540.01 | 535.03 | -4.87 | -0.90% | 03/10 | ||
SMI Cum Div | 29,627.86 | 29,910.46 | 29,531.04 | -270.75 | -0.91% | 03/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,774.90 | 1,788.21 | 1,768.92 | -16.40 | -0.92% | 03/10 | ||
DJ Indust Goods Services Titans 30 | 777.03 | 777.81 | 776.04 | +0.98 | +0.13% | 11:42:20 | ||
DJ Sector Titans Composite | 715.08 | 715.41 | 714.11 | +0.78 | +0.11% | 11:42:18 | ||
STOXX Europe Large 200 NR | 1,350.77 | 1,350.77 | 1,350.77 | +1.40 | +0.10% | 02/10 | ||
STOXX Europe 50 Price | 3,671.19 | 3,702.49 | 3,659.44 | -6.31 | -0.17% | 02/10 | ||
STOXX Europe 50 NR | 9,626.54 | 9,626.54 | 9,626.54 | -16.56 | -0.17% | 02/10 | ||
STOXX Global 150 USD Price | 6,803.61 | 6,803.61 | 6,803.61 | -10.14 | -0.15% | 03/10 | ||
STOXX Global 150 EUR Price | 8,267.86 | 8,285.27 | 8,231.25 | +1.19 | +0.01% | 03/10 | ||
STOXX All Europe 100 EUR Price | 1,648.24 | 1,659.38 | 1,644.12 | -14.50 | -0.87% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review