
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNE | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 849.83 | 856.25 | 846.17 | +0.67 | +0.08% | 18/03 | ||
OMX Stockholm | 1,008.95 | 1,016.31 | 1,005.04 | +1.01 | +0.10% | 18/03 | ||
OMX Nordic 40 | 2,584.69 | 2,616.11 | 2,575.64 | +12.98 | +0.50% | 18/03 | ||
OMXS30 | 2,685.50 | 2,705.06 | 2,673.40 | +0.31 | +0.01% | 18/03 | ||
OMX Stockholm 50 Equal Weighted | 1,175.11 | 1,175.11 | 1,175.11 | +3.22 | +0.27% | 18/03 | ||
OMX Stockholm All Share Cap GI | 493.80 | 497.40 | 491.88 | +0.50 | +0.10% | 18/03 | ||
OMX Stockholm 30 Expiration | 2,687.53 | 2,696.73 | 2,687.52 | +2.38 | +0.09% | 18/03 | ||
OMX Stockholm 30 Ask | 2,682.14 | 2,754.52 | 2,673.78 | -2.97 | -0.11% | 18/03 | ||
OMX Stockholm 60 Cap | 327.86 | 330.21 | 326.60 | +0.43 | +0.13% | 18/03 | ||
Stockholm 30 Bid | 2,680.57 | 2,754.52 | 2,672.51 | -3.26 | -0.12% | 18/03 | ||
OMX Stockholm 60 | 307.66 | 309.92 | 306.46 | +0.32 | +0.10% | 18/03 | ||
Electronic & Electrical Equipment PI | 8,720.70 | 8,720.70 | 8,720.70 | +36.21 | +0.42% | 18/03 | ||
Industrial Goods & Services PI | 4,271.87 | 4,314.30 | 4,249.63 | -0.35 | -0.01% | 18/03 | ||
Stockholm Industrials | 4,130.35 | 4,168.70 | 4,106.98 | +1.78 | +0.04% | 18/03 | ||
NQ OMX Nordic 120 | 1,570.63 | 1,585.95 | 1,565.57 | 0.00 | 0.00% | 18/03 | ||
NQ OMX Nordic Industrials | 2,135.77 | 2,153.80 | 2,120.83 | 0.00 | 0.00% | 18/03 | ||
OMX Nordic Large Cap DKK PI | 452.28 | 456.18 | 450.72 | 0.00 | 0.00% | 18/03 | ||
OMX Nordic Large Cap EUR PI | 450.31 | 454.08 | 448.77 | 0.00 | 0.00% | 18/03 | ||
OMX Nordic Large Cap ISK PI Equity | 336.02 | 339.82 | 334.91 | 0.00 | 0.00% | 18/03 | ||
OMX Nordic Large Cap SEK PI | 539.71 | 545.87 | 538.77 | 0.00 | 0.00% | 18/03 | ||
OMX Stockholm Benchmark Cap PI | 976.13 | 983.50 | 971.93 | +0.77 | +0.08% | 18/03 | ||
OMXS Benchmark GI Expiration | 2,028.95 | 2,036.20 | 2,028.95 | +3.96 | +0.20% | 18/03 | ||
OMX Stockholm Large Cap PI | 287.29 | 289.42 | 286.18 | +0.35 | +0.12% | 18/03 | ||
OMXS30 Gross | 527.66 | 531.50 | 525.28 | +0.06 | +0.01% | 18/03 | ||
OMX Stockholm 30 NI | 333.92 | 336.35 | 332.42 | +0.04 | +0.01% | 18/03 | ||
NOMX Nordic Industrials Net | 2,935.16 | 2,959.94 | 2,914.63 | +8.52 | +0.29% | 18/03 | ||
NOMX Nordic 120 Net | 2,285.32 | 2,307.60 | 2,277.97 | +10.97 | +0.48% | 18/03 | ||
OMX Nordic EUR PI | 496.08 | 500.07 | 494.38 | +2.35 | +0.48% | 18/03 | ||
OMX Nordic All-Share ISK PI Equity | 344.65 | 348.44 | 343.51 | +0.69 | +0.20% | 18/03 | ||
OMX Nordic SEK PI | 594.57 | 601.06 | 593.55 | +1.15 | +0.19% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,599.06 | 2,619.17 | 2,588.30 | -1.28 | -0.05% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,601.49 | 2,610.95 | 2,601.48 | +2.42 | +0.09% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,922.44 | 2,945.05 | 2,910.34 | -1.44 | -0.05% | 18/03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,115.53 | 3,139.63 | 3,102.63 | -1.53 | -0.05% | 18/03 | ||
OMX Stockholm 60 Cap GI | 597.38 | 601.66 | 595.08 | +0.80 | +0.13% | 18/03 | ||
OMX Stockholm Benchmark Cap GI | 2,366.81 | 2,384.67 | 2,356.63 | +1.88 | +0.08% | 18/03 | ||
OMX Stockholm Benchmark GI | 2,027.08 | 2,042.38 | 2,018.35 | +1.61 | +0.08% | 18/03 | ||
OMX Stockholm GI | 504.15 | 507.83 | 502.19 | +0.51 | +0.10% | 18/03 | ||
OMX Stockholm Large Cap GI | 529.96 | 533.88 | 527.89 | +0.65 | +0.12% | 18/03 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,036.57 | 11,036.57 | 11,036.57 | +45.84 | +0.42% | 18/03 | ||
OMX Stockholm Industrial Services | 6,201.10 | 6,262.70 | 6,168.82 | -0.52 | -0.01% | 18/03 | ||
OMX Stockholm Industrials GI | 5,907.39 | 5,962.25 | 5,873.97 | +2.54 | +0.04% | 18/03 | ||
OMX Nordic Large Cap DKK GI | 426.41 | 430.10 | 424.94 | +2.12 | +0.50% | 18/03 | ||
OMX Nordic Large Cap EUR GI | 426.32 | 429.88 | 424.86 | +2.23 | +0.53% | 18/03 | ||
OMX Nordic Large Cap ISK GI Equity | 597.19 | 603.96 | 595.23 | +1.48 | +0.25% | 18/03 | ||
OMX Nordic Large Cap SEK GI | 503.91 | 509.66 | 503.03 | +1.21 | +0.24% | 18/03 | ||
OMX Nordic DKK GI | 432.50 | 436.08 | 431.00 | +2.06 | +0.48% | 18/03 | ||
OMX Nordic DKK PI | 498.25 | 502.38 | 496.53 | +2.24 | +0.45% | 18/03 | ||
OMX Nordic EUR GI | 432.40 | 435.87 | 430.91 | +2.16 | +0.50% | 18/03 | ||
OMX Nordic All-Share ISK GI Equity | 604.76 | 611.41 | 602.76 | +1.36 | +0.23% | 18/03 | ||
OMX Nordic SEK GI | 511.11 | 516.69 | 510.23 | +1.12 | +0.22% | 18/03 | ||
NOMXN120GI | 2,459.20 | 2,483.18 | 2,451.27 | +11.89 | +0.49% | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review