Accelerate Property Fund Ltd (APFJ)

102 +2 (+2.00%)
Closed ZAR Disclaimer

APFJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2022 102 101 102 98 1.42M 2.00%
Sep 23, 2022 100 100 105 99 665.63K -3.85%
Sep 22, 2022 104 102 105 100 666.68K 1.96%
Sep 21, 2022 102 98 102 98 921.74K 0.00%
Sep 20, 2022 102 100 102 97 1.88M 0.00%
Sep 19, 2022 102 101 102 97 291.35K 0.00%
Sep 16, 2022 102 98 102 98 306.96K 0.00%
Sep 15, 2022 102 97 102 97 122.31K 0.99%
Sep 14, 2022 101 101 101 101 0.61K 0.00%
Sep 13, 2022 101 98 101 98 135.08K 4.12%
Sep 12, 2022 97 102 102 97 232.16K -4.90%
Sep 08, 2022 102 102 103 99 57.22K 0.00%
Sep 07, 2022 102 99 103 98 403.62K -0.97%
Sep 06, 2022 103 103 104 97 349.05K -0.96%
Sep 05, 2022 104 103 105 101 94.55K 0.97%
Sep 02, 2022 103 100 103 100 51.50K 0.00%
Sep 01, 2022 103 101 103 101 218.15K -0.96%
Aug 31, 2022 104 104 104 97 624.10K 0.97%
Aug 30, 2022 103 100 105 99 198.23K -1.90%
Aug 29, 2022 105 100 105 97 571.77K 2.94%
Summary
Highest
105
Lowest
97
Difference
8
Average
102
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.