Corporacion Aceros Arequipa SA I (CORAREI1)

1.280 0.000 (0.00%)
Closed PEN Disclaimer

CORAREI1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 1.280 1.300 1.300 1.280 63.69K 0.00%
Feb 02, 2023 1.280 1.280 1.280 1.280 13.85K -0.78%
Feb 01, 2023 1.290 1.290 1.300 1.290 44.74K -0.77%
Jan 31, 2023 1.300 1.300 1.310 1.300 116.38K -2.26%
Jan 30, 2023 1.330 1.350 1.350 1.330 103.87K -2.21%
Jan 27, 2023 1.360 1.340 1.360 1.330 143.53K 0.00%
Jan 26, 2023 1.360 1.380 1.380 1.360 88.30K -2.86%
Jan 25, 2023 1.400 1.410 1.410 1.400 189.99K -1.41%
Jan 24, 2023 1.420 1.420 1.420 1.420 6.55K 0.00%
Jan 23, 2023 1.420 1.420 1.420 1.420 29.24K 0.00%
Jan 20, 2023 1.420 1.420 1.420 1.420 10.11K 0.00%
Jan 19, 2023 1.420 1.410 1.420 1.410 36.05K 1.43%
Jan 18, 2023 1.400 1.410 1.420 1.400 133.23K -0.71%
Jan 17, 2023 1.410 1.410 1.420 1.400 50.66K -0.70%
Jan 16, 2023 1.420 1.420 1.420 1.420 61.34K -3.40%
Jan 13, 2023 1.470 1.420 1.470 1.400 107.37K 2.08%
Jan 12, 2023 1.440 1.420 1.440 1.420 55.70K 1.41%
Jan 11, 2023 1.420 1.460 1.460 1.420 79.79K -4.05%
Jan 10, 2023 1.480 1.500 1.500 1.480 55.00K -1.33%
Jan 09, 2023 1.500 1.450 1.500 1.450 234.14K 1.35%
Summary
Highest
1.500
Lowest
1.280
Difference
0.220
Average
1.391
Chg. %
-13.514
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.