Corporacion Aceros Arequipa SA I (CORAREI1)

1.410 0.000 (0.00%)
Closed PEN Disclaimer

CORAREI1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 1.410 1.450 1.520 1.410 290.72K 0.00%
Aug 05, 2022 1.410 1.410 1.410 1.410 7.86K 0.00%
Aug 04, 2022 1.410 1.390 1.440 1.390 101.02K 2.17%
Aug 03, 2022 1.380 1.400 1.400 1.380 287.40K -1.43%
Aug 02, 2022 1.400 1.440 1.440 1.400 21.93K -2.10%
Aug 01, 2022 1.430 1.400 1.430 1.400 20.19K 2.14%
Jul 27, 2022 1.400 1.400 1.400 1.400 215.27K 0.00%
Jul 26, 2022 1.400 1.400 1.400 1.400 171.53K 0.00%
Jul 25, 2022 1.400 1.400 1.420 1.370 89.09K -4.11%
Jul 22, 2022 1.460 1.510 1.510 1.460 69.68K -3.31%
Jul 21, 2022 1.510 1.460 1.600 1.460 99.58K 2.03%
Jul 20, 2022 1.480 1.480 1.480 1.480 29.91K -1.99%
Jul 19, 2022 1.510 1.510 1.510 1.510 12.28K 14.39%
Jul 15, 2022 1.320 1.350 1.350 1.320 43.19K -0.75%
Jul 14, 2022 1.330 1.290 1.330 1.290 28.75K 0.76%
Jul 13, 2022 1.320 1.320 1.320 1.320 124.00K 0.00%
Jul 12, 2022 1.320 1.320 1.320 1.320 7.13K 0.00%
Summary
Highest
1.600
Lowest
1.290
Difference
0.310
Average
1.405
Chg. %
6.818
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.