ACS Actividades de Construccion y Servicios SA (ACS)

26.600 +0.300 (+1.14%)
Closed EUR Disclaimer

ACS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 26.600 26.300 26.730 26.290 708.53K 1.14%
May 26, 2022 26.300 25.950 26.380 25.870 709.20K 1.70%
May 25, 2022 25.860 25.590 25.890 25.590 493.46K 0.27%
May 24, 2022 25.790 25.520 25.790 25.330 424.70K 0.27%
May 23, 2022 25.720 25.760 25.820 25.460 500.53K 1.14%
May 20, 2022 25.430 25.480 25.840 25.330 623.46K 1.07%
May 19, 2022 25.160 25.380 25.450 24.980 653.54K -1.33%
May 18, 2022 25.500 25.130 25.730 25.130 855.23K 1.63%
May 17, 2022 25.090 24.650 25.180 24.650 598.28K 2.03%
May 16, 2022 24.590 24.350 24.840 24.300 514.07K 1.15%
May 13, 2022 24.310 24.150 24.400 24.000 686.35K -0.33%
May 12, 2022 24.390 24.160 24.650 24.120 617.52K -0.89%
May 11, 2022 24.610 23.960 24.610 23.950 503.27K 2.97%
May 10, 2022 23.900 24.000 24.310 23.780 659.71K 1.10%
May 09, 2022 23.640 24.040 24.370 23.640 727.13K -2.39%
May 06, 2022 24.220 24.440 24.490 24.130 635.26K -0.74%
May 05, 2022 24.400 24.900 24.990 24.400 783.47K -0.08%
May 04, 2022 24.420 24.760 24.870 24.410 0 -1.13%
May 03, 2022 24.700 24.380 24.780 24.300 551.80K 2.02%
May 02, 2022 24.210 24.450 24.560 23.000 669.48K -1.55%
Apr 29, 2022 24.590 24.980 25.000 24.570 0 -1.05%
Apr 28, 2022 24.850 24.870 25.230 24.570 0 0.77%
Summary
Highest
26.730
Lowest
23.000
Difference
3.730
Average
24.922
Chg. %
7.867
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.