Abu Dhabi National Energy Company PJSC (TAQA)

2.410 +0.050 (+2.12%)
Closed AED Disclaimer

TAQA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2022 2.410 2.380 2.420 2.360 41.24M 2.12%
Sep 27, 2022 2.360 2.350 2.420 2.320 25.81M 0.00%
Sep 26, 2022 2.360 2.240 2.450 2.140 45.59M 2.61%
Sep 23, 2022 2.300 2.380 2.430 2.180 33.81M -2.95%
Sep 22, 2022 2.370 2.440 2.670 2.340 108.51M -2.07%
Sep 21, 2022 2.420 2.150 2.440 2.150 120.14M 13.62%
Sep 20, 2022 2.130 2.080 2.140 2.030 117.25M 5.45%
Sep 19, 2022 2.020 1.950 2.150 1.900 267.34M 7.45%
Sep 16, 2022 1.880 1.850 1.970 1.790 98.54M 4.44%
Sep 15, 2022 1.800 1.650 1.800 1.650 86.10M 14.65%
Sep 14, 2022 1.570 1.400 1.570 1.400 9.75B 14.60%
Sep 13, 2022 1.370 1.230 1.410 1.230 47.90M 11.38%
Sep 12, 2022 1.230 1.240 1.240 1.230 322.53K -0.81%
Sep 09, 2022 1.240 1.240 1.250 1.230 424.60K 0.81%
Sep 08, 2022 1.230 1.240 1.240 1.230 1.86M 0.00%
Sep 07, 2022 1.230 1.220 1.240 1.220 822.18K 0.82%
Sep 06, 2022 1.220 1.240 1.250 1.220 692.01K -0.81%
Sep 05, 2022 1.230 1.240 1.240 1.220 2.00M -0.81%
Sep 02, 2022 1.240 1.240 1.250 1.240 237.61K 0.00%
Sep 01, 2022 1.240 1.250 1.260 1.240 2.53M -1.59%
Aug 31, 2022 1.260 1.260 1.270 1.250 747.73K -0.79%
Summary
Highest
2.670
Lowest
1.220
Difference
1.450
Average
1.720
Chg. %
89.764
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.