Breaking News

Close

Adapt IT Holdings Ltd (ADIJ)

Add to/Remove from a Portfolio Add to Watchlist

Adapt IT Holdings Ltd historical data, for real-time data please try another search

705 +0 +0.00%

24/12 - Closed. Currency in ZAR ( Disclaimer )

Type: Equity

Market: South Africa

ISIN: ZAE000113163

S/N: ADI

Volume: 0
Bid/Ask: 700 / 705
Day's Range: 700 - 705

Discussions
Recent Sentiments
User Rankings

ADIJ Recent Sentiments

This page features our users' sentiments regarding the Adapt IT Holdings Ltd Share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Call	Open Rate	End Date	Percentage Change
Jun 30, 2022	Daniel Robinson		705	Jul 22, 2022 @ 705	0.00%
Oct 28, 2021	William Msiza		704	Nov 19, 2021 @ 700	-0.57%
Aug 20, 2021	William Msiza		675	Sep 10, 2021 @ 679	+0.59%
Jul 08, 2021	WILLEM KLEYNHANS		660	Jul 30, 2021 @ 675	+2.27%
Jun 18, 2021	William Msiza		634	Jul 09, 2021 @ 665	+4.89%
Jun 17, 2021	Stanley Maluleke		644	Jun 21, 2021 @ 630	-2.17%
Jun 02, 2021	jp de villiers		704	Jun 25, 2021 @ 630	-10.51%
Jun 01, 2021	Theuns Botha		750	Jun 25, 2021 @ 630	-16.00%
May 31, 2021	Nature Meditation		750	Jun 07, 2021 @ 665	-11.33%
May 31, 2021	Nature Meditation		750	Jun 07, 2021 @ 665	-11.33%
May 31, 2021	Rethabile Seatlanyane		775	Jun 25, 2021 @ 630	-18.71%
May 31, 2021	Chris Ow		801	Jun 25, 2021 @ 630	-21.35%
May 10, 2021	Mpiletso Ntai		632	Jun 04, 2021 @ 684	+8.23%
Apr 26, 2021	William Msiza		677	May 21, 2021 @ 625	-7.68%
Apr 20, 2021	Collin Gwala		652	May 14, 2021 @ 637	-2.30%
Apr 20, 2021	edward magoro		655	Apr 26, 2021 @ 688	+5.04%
Apr 12, 2021	stone skosana		637	May 07, 2021 @ 705	+10.68%
Apr 01, 2021	William Msiza		424	Apr 23, 2021 @ 670	+58.02%
Mar 09, 2021	Munza Kamukwamba		490	Apr 02, 2021 @ 416	-15.10%
Mar 08, 2021	Chris Ow		501	Apr 02, 2021 @ 416	-16.97%
Mar 05, 2021	Waynne Kilian		479	Mar 26, 2021 @ 415	-13.36%
Mar 04, 2021	Cam Gebhardt		488	Mar 26, 2021 @ 415	-14.96%
Mar 03, 2021	William Msiza		465	Mar 26, 2021 @ 415	-10.75%
Feb 24, 2021	Thindisa Hamilton		489	Mar 19, 2021 @ 446	+8.79%
Feb 11, 2021	Vusi Mgiba		450	Mar 05, 2021 @ 483	+7.33%
Feb 10, 2021	Willem Scott		450	Mar 05, 2021 @ 483	-7.33%
Feb 04, 2021	William Msiza		460	Feb 26, 2021 @ 485	+5.43%
Feb 04, 2021	Damian Ramos		467	Feb 08, 2021 @ 454	-2.78%
Feb 01, 2021	jp de villiers		445	Feb 26, 2021 @ 485	+8.99%
Jan 28, 2021	Michael Janse van...		450	Feb 01, 2021 @ 432	-4.00%
Jan 12, 2021	Jan le Roux		409	Feb 05, 2021 @ 440	+7.58%
Jan 11, 2021	Kobus van Rensburg		430	Jan 13, 2021 @ 410	-4.65%
Jan 07, 2021	Spindoctor SeventySix		410	Jan 07, 2021 @ 410	0.00%
Jan 07, 2021	Spindoctor SeventySix		410	Jan 07, 2021 @ 410	0.00%
Jan 04, 2021	jp de villiers		454	Jan 29, 2021 @ 445	-1.98%
Jan 04, 2021	William Msiza		454	Jan 29, 2021 @ 445	-1.98%
Dec 15, 2020	Thabo Chauke		412	Jan 08, 2021 @ 420	+1.94%
Dec 11, 2020	Willem Scott		430	Jan 01, 2021 @ 438	-1.86%
Dec 09, 2020	William Msiza		406	Jan 01, 2021 @ 438	+7.88%
Dec 08, 2020	Chris Ow		355	Jan 01, 2021 @ 438	+23.38%
Nov 12, 2020	Dehan Trumpie		285	Dec 04, 2020 @ 319	+11.93%
Nov 09, 2020	Chris Ow		295	Dec 04, 2020 @ 319	+8.14%
Nov 04, 2020	William Msiza		279	Nov 27, 2020 @ 266	-4.66%
Nov 04, 2020	stephenson khala		284	Nov 27, 2020 @ 266	-6.34%
Nov 03, 2020	Chris Ow		264	Nov 03, 2020 @ 270	+2.27%
Oct 30, 2020	Kartik Naidoo		240	Nov 20, 2020 @ 280	+16.67%
Oct 30, 2020	Kartik Naidoo		240	Oct 30, 2020 @ 240	0.00%
Oct 28, 2020	Rebbas Nkomo		255	Nov 20, 2020 @ 280	-9.80%
Oct 27, 2020	Yusuf Allie		251	Nov 20, 2020 @ 280	+11.55%
Oct 27, 2020	Paul Dhlamini		250	Nov 20, 2020 @ 280	+12.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

ADIJ Comments

Write your thoughts about Adapt IT Holdings Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rekash Priaram Aug 02, 2021 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Huge offer

0 0

Vusi Mgiba Aug 02, 2021 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rekash Priaram take it

0 0

Rekash Priaram Jun 07, 2021 16:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any News Here?

0 0

Rekash Priaram Jun 01, 2021 16:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sudden drop again😒

0 0

Vusi Mgiba Jun 01, 2021 16:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rekash Priaram relax,

0 0

Rekash Priaram Jun 01, 2021 16:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sure

0 0

Vusi Mgiba May 27, 2021 21:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Allegations of the CEO really messed up the share price

0 0

Show previous replies (2)

Rekash Priaram May 27, 2021 21:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vusi Mgiba great

0 0

Vusi Mgiba May 27, 2021 21:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rekash Priaram Huge offer or Volaries..?Best of

0 0

Rekash Priaram May 27, 2021 21:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Think it's time to sell?

0 0

Rekash Priaram May 27, 2021 21:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold on for the bidding war

0 0

Vusi Mgiba May 27, 2021 21:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold on because volaries still have to counter offer

0 0

Thabo Chauke Dec 16, 2020 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A steady performance over a couple of weeks!

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213457215">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213457215" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213457215" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213457215">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215968726">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215968726" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215968726" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215968726">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	78,006.74	+638.44	+0.83%
	S. Africa 40 Futures	79,020	+849	+1.09%
	US 30	42,849.5	-14.4	-0.03%
	US 500	5,811.2	-3.8	-0.07%
	US Tech 100	20,251.9	-18.8	-0.09%
	DAX Futures	19,514.5	+25.5	+0.13%
	Dollar Index	102.762	+0.085	+0.08%

	Gold	2,675.85	-0.45	-0.02%
	Silver	31.585	-0.170	-0.54%
	Crude Oil WTI	74.57	-0.99	-1.31%
	Brent Oil	78.04	-1.00	-1.27%
	Natural Gas	2.589	-0.039	-1.48%
	Copper	4.4550	-0.0308	-0.69%
	US Corn	414.60	-1.90	-0.46%

	USD/ZAR	17.4300	+0.0224	+0.13%
	EUR/USD	1.0931	-0.0006	-0.06%
	GBP/USD	1.3069	+0.0003	+0.02%
	USD/JPY	149.20	+0.07	+0.04%
	GBP/JPY	194.98	+0.16	+0.08%
	USD/CAD	1.3773	+0.0011	+0.08%
	AUD/USD	0.6740	-0.0009	-0.14%

	Steinhoff	2	0	0.00%
	MTN	8,790	+88	+1.01%
	Standard Bank	24,180	+480	+2.03%
	FirstRand Ltd	8,220	+238	+2.98%
	BHP Group Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	17,920	+97	+0.54%
	Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADIJ	705	+0	+0.00%

	Name	Last	Chg. %	Vol.
	FirstRand Ltd	8,220	+2.98%	17.50M
	Gold Fields	27,160	+0.09%	3.57M
	Harmony Gold Mining Company	17,305	+2.83%	2.04M
	AngloGold Ashanti ADR	47,237	+0.25%	1.97M
	Prosus	75,801	+0.20%	434.39K
	Naspers	419,920	-0.51%	408.48K
	Capitec	321,000	+2.49%	303.51K

	Name	Last	Chg. %	Vol.
	Castleview Property Fund	820.00	+9547.06%	0.10K
	EforA Energy	11.00	+22.22%	301.00K
	Calgro M3 Holdings Ltd	735	+9.70%	208.50K
	Orion Gold NL	24	+9.09%	2.65M
	Krugerrand	4,675,000	+8.72%	0.01K
	Primeserv Group Ltd	250	+8.23%	25.00K
	Frontier Transport Holdings	835	+7.74%	51.00K

	Name	Last	Chg. %	Vol.
	Rex Trueform	13	-99.04%	0
	Brimstone	5	-99.04%	0
	AECI Pref	14	-99.02%	0
	Heriot	16	-99.00%	0
	Barloworld Prf	0.81	-99.00%	0
	HomeChoice Investments	39	-99.00%	0
	Exemplar REITail	11.50	-99.00%	0