Adidas AG (ADDDF)

  • Get free historical data for ADDDF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ADSGN Derived EUR Real-time ADSGn Xetra EUR Delayed ADSd BATS Europe EUR Delayed ADDDF OTC Markets USD Delayed ADDYY OTC Markets USD Delayed 0OLD London EUR Real-time ADSN Mexico MXN Delayed ADSGn Milan EUR Real-time ADSGn Hamburg EUR Delayed ADSGn Frankfurt EUR Delayed ADSGn Dusseldorf EUR Delayed ADSGn TradeGate EUR Delayed ADSP Warsaw PLN Delayed ADSGn Vienna EUR Real-time ADSG Budapest HUF Delayed ADS Bucharest RON Delayed
174.25 +0.53 (+0.31%)
Closed USD Disclaimer

ADDDF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 174.25 174.03 175.00 174.03 0.38K 0.31%
Sep 21, 2023 173.72 173.84 174.41 169.06 0.84K -2.86%
Sep 20, 2023 178.83 177.75 179.62 177.75 0.42K 0.79%
Sep 19, 2023 177.43 176.85 177.53 173.26 0.56K -2.46%
Sep 18, 2023 181.91 185.26 185.26 181.79 0.41K -2.07%
Sep 15, 2023 185.76 184.99 185.76 184.06 0.38K 3.22%
Sep 14, 2023 179.96 181.56 182.30 178.10 0.32K -2.34%
Sep 13, 2023 184.28 185.00 185.56 182.29 1.15K -2.69%
Sep 12, 2023 189.38 188.35 189.38 186.41 0.12K -0.82%
Sep 11, 2023 190.94 193.56 193.56 187.76 0.09K 0.78%
Sep 08, 2023 189.46 188.60 189.77 185.79 0.30K 0.24%
Sep 07, 2023 189.00 192.00 192.00 185.08 4.34K -2.50%
Sep 06, 2023 193.85 197.76 197.76 192.04 0.38K -1.79%
Sep 05, 2023 197.38 196.28 199.33 192.00 0.08K -0.87%
Sep 01, 2023 199.11 202.43 202.43 196.13 0.13K -1.00%
Aug 31, 2023 201.13 203.00 203.31 200.71 0.32K 0.71%
Aug 30, 2023 199.71 201.41 205.00 199.71 0.13K -0.49%
Aug 29, 2023 200.69 198.24 200.69 192.06 0.17K 3.45%
Aug 28, 2023 194.00 198.50 199.00 190.63 0.74K 2.00%
Aug 25, 2023 190.19 192.50 194.85 188.03 0.32K -0.09%

Customize

Summary
Highest
205.00
Lowest
169.06
Difference
35.94
Average
188.55
Chg. %
-8.46
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.