Adidas AG (ADS)

  • Get free historical data for ADS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ADSGN Derived EUR Real-time ADSGn Xetra EUR Delayed ADSd BATS Europe EUR Delayed ADDDF OTC Markets USD Delayed ADDYY OTC Markets USD Delayed 0OLD London EUR Real-time ADSN Mexico MXN Delayed ADSGn Milan EUR Real-time ADSGn Hamburg EUR Delayed ADSGn TradeGate EUR Delayed ADSGn Dusseldorf EUR Delayed ADSGn Frankfurt EUR Delayed ADSG Budapest HUF Delayed ADS Bucharest RON Delayed
760.6000 -11.3000 (-1.46%)
Delayed Data RON Disclaimer

ADS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 25, 2023 760.6000 758.7000 760.6000 758.7000 0.00K -1.46%
May 24, 2023 771.9000 775.0000 777.0000 771.9000 0.02K -3.31%
May 19, 2023 798.3000 799.2000 799.2000 798.3000 0.01K -3.61%
May 11, 2023 828.2000 828.2000 828.2000 828.2000 0.00K 0.00%
May 05, 2023 828.2000 810.0000 835.0000 810.0000 0.01K 5.94%
May 03, 2023 781.8000 781.8000 781.8000 781.8000 0.00K -0.37%

Customize

Summary
Highest
835.0000
Lowest
758.7000
Difference
76.3000
Average
794.8333
Chg. %
-3.0712
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.