Adidas AG (ADSGn)

  • Get free historical data for ADSGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ADSGN Derived EUR Real-time ADSGn Xetra EUR Delayed ADSd BATS Europe EUR Delayed ADDDF OTC Markets USD Delayed ADDYY OTC Markets USD Delayed 0OLD London EUR Real-time ADSN Mexico MXN Delayed ADSGn Milan EUR Real-time ADSGn Hamburg EUR Delayed ADSGn TradeGate EUR Delayed ADSGn Dusseldorf EUR Delayed ADSGn Frankfurt EUR Delayed ADSG Budapest HUF Delayed ADS Bucharest RON Delayed
160.00 +12.00 (+8.11%)
Closed EUR Disclaimer

ADSGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 160.00 154.62 162.98 154.62 5.50K 8.11%
Mar 30, 2023 148.00 147.36 154.98 147.36 4.51K 1.44%
Mar 29, 2023 145.90 142.50 146.00 142.04 2.15K 2.83%
Mar 28, 2023 141.88 142.50 144.00 140.46 0.96K 0.91%
Mar 27, 2023 140.60 141.48 143.72 140.36 0.91K -0.50%
Mar 24, 2023 141.30 143.10 143.10 140.00 0.34K -1.05%
Mar 23, 2023 142.80 141.32 143.20 138.38 1.07K 1.56%
Mar 22, 2023 140.60 141.90 141.90 139.50 0.90K -1.33%
Mar 21, 2023 142.50 144.20 144.28 142.50 0.31K 0.95%
Mar 20, 2023 141.16 139.14 144.58 138.18 1.73K 0.53%
Mar 17, 2023 140.42 143.80 144.38 140.20 1.33K -1.38%
Mar 16, 2023 142.38 143.64 144.24 138.00 1.82K 0.13%
Mar 15, 2023 142.20 146.10 146.10 139.12 2.60K -3.81%
Mar 14, 2023 147.84 145.14 149.94 144.00 1.65K 0.90%
Mar 13, 2023 146.52 150.62 151.00 144.02 2.13K -1.39%
Mar 10, 2023 148.58 150.62 151.02 146.80 4.04K -2.67%
Mar 09, 2023 152.66 146.38 152.80 144.80 4.54K 2.97%
Mar 08, 2023 148.26 141.12 149.26 139.60 5.23K 2.29%
Mar 07, 2023 144.94 145.60 148.86 144.30 1.89K -1.39%
Mar 06, 2023 146.98 146.70 147.50 145.20 1.53K 0.22%
Mar 03, 2023 146.66 144.00 146.88 143.08 5.16K 2.39%

Customize

Summary
Highest
162.98
Lowest
138.00
Difference
24.98
Average
145.34
Chg. %
11.70
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.