Breaking News

Adidas AG (ADSGn)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSN	BIVA	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSP	Warsaw	PLN	Delayed
ADSGn	Vienna	EUR	Real-time
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.10 +1.80 +0.82%

17/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000A1EWWW0

WKN: A1EWWW

Prev. Close: 219.30
Open: 219.00
Day's Range: 218.60 - 222.50

Overview
Profile
Historical Data
Index Component

Adidas is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	18,726.08	18,805.09	18,671.64	+92.97	+0.50%	17/09
Euro Stoxx 50	4,860.15	4,880.15	4,838.85	+32.52	+0.67%	17/09
Consumer & Cyclical	1,867.65	1,877.75	1,862.06	+4.58	+0.25%	17/09
DAX Price	7,194.05	7,224.41	7,173.14	+35.72	+0.50%	17/09
HDAX	9,889.59	9,931.77	9,858.98	+59.61	+0.61%	17/09
HDAX Price	3,994.51	3,994.51	3,994.51	24.08	0.61%	17/09
DAXplus	578.57	581.40	569.01	+10.25	+1.80%	13/09
DAXplus Price	370.16	371.97	364.04	+6.56	+1.80%	13/09
Prime All Share	7,307.44	7,336.93	7,264.58	+42.83	+0.59%	17/09
Prime All Share Price	3,972.99	3,972.99	3,972.99	+23.29	+0.59%	17/09
Consumer & Cyclical Price	966.54	966.54	966.54	2.37	0.25%	17/09
Low Carbon 100 Europe	165.57	166.28	164.95	+0.69	+0.42%	17/09
FAZ Share	2,629.87	2,634.77	2,622.69	-4.90	-0.19%	16/09
STOXX 600	517.20	519.28	515.10	+2.10	+0.41%	02:00:17
TR Germany 50	210.92	211.81	209.93	+0.99	+0.47%	17/09
MSCI Pan Euro	1,618.94	1,626.25	1,615.25	+0.00	+0.00%	17/09
Low Carbon 100 EUR Net	264.73	265.87	263.74	+1.10	+0.42%	17/09
Stoxx 600 Personal Goods PR	1,003.95	1,011.55	1,003.64	-3.34	-0.33%	16/09
STOXX 50 EUR Net Return	11,456.86	11,516.38	11,439.03	-38.83	-0.34%	16/09
STOXX Europe Large 200 EUR Price	534.97	536.61	533.86	-0.93	-0.17%	16/09
STOXX Sustainability 40 EUR Price	2,149.53	2,156.81	2,144.79	-4.65	-0.22%	16/09
STOXX 600 Personal Household Goods EUR NR	2,298.11	2,315.49	2,297.39	-7.63	-0.33%	16/09
DJ Personal Household Goods 30	928.74	929.47	928.57	-0.29	-0.03%	04:25:03
DJ Sector Titans Composite	699.73	699.86	699.64	+0.17	+0.02%	04:25:03
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	295.30	296.58	294.20	+1.22	+0.41%	17/09
STOXX Europe Large 200 NR	1,334.68	1,334.68	1,334.68	-2.32	-0.17%	16/09
EURO STOXX 50 NR	9,518.16	9,569.04	9,502.43	-2.21	-0.02%	16/09
CDAX	167.84	168.47	166.75	+1.09	+0.65%	17/09
CDAX Main	650.40	650.40	650.40	4.03	0.62%	17/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADSGn Comments

Write your thoughts about Adidas AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vuyo Nyikanyika Aug 13, 2021 1:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Adidas is great trader I just wanna work with them

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229687620">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229687620" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229687620" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229687620">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,175.59	+892.69	+1.20%
S. Africa 40 Futures	75,995	+863	+1.15%
US 30	41,660.5	+54.3	+0.13%
US 500	5,642.2	+7.6	+0.14%
US Tech 100	19,463.2	+29.2	+0.15%
DAX Futures	18,894.5	+20.1	+0.11%
Dollar Index	100.525	-0.042	-0.04%

Gold	2,597.60	+5.20	+0.20%
Silver	30.782	-0.197	-0.64%
Crude Oil WTI	69.62	-0.34	-0.49%
Brent Oil	73.34	-0.36	-0.49%
Natural Gas	2.314	+0.003	+0.13%
Copper	4.2483	-0.0362	-0.84%
US Corn	414.12	+1.87	+0.45%

USD/ZAR	17.5885	+0.0019	+0.01%
EUR/USD	1.1126	+0.0013	+0.12%
GBP/USD	1.3162	+0.0003	+0.02%
USD/JPY	141.51	-0.89	-0.62%
GBP/JPY	186.27	-1.14	-0.61%
USD/CAD	1.3591	-0.0006	-0.05%
AUD/USD	0.6762	+0.0008	+0.11%

Steinhoff	2	0	0.00%
MTN	9,371	+119	+1.29%
Standard Bank	23,875	+615	+2.64%
FirstRand Ltd	8,300	+28	+0.34%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,951	+208	+1.17%
Naspers	353,782	+5982	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSGN	221.10	+1.80	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,300	+0.34%	10.47M
Standard Bank	23,875	+2.64%	3.33M
Gold Fields	25,810	+0.86%	2.38M
Anglo American	49,430	+1.54%	1.12M
British American Tobacco	67,341	-2.88%	770.65K
Naspers	353,782	+1.72%	320.20K
Capitec	300,600	+0.79%	174.55K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	94	+13.25%	868.39K
Transpaco Ltd	4,000	+11.11%	179.00
Karooooo	73,860.00	+8.61%	15.42K
OUTsurance	5,525	+8.23%	3.63M
Workforce	180	+7.78%	0.14K
Metair	1,606	+7.00%	815.15K
YeboYethu	2,450	+6.52%	0.50K

Name	Last	Chg. %	Vol.
Brikor	15.00	-6.25%	78.00K
AfroCentric Investment Corp	281	-6.02%	4.42K
Insimbi Refractory Alloy Supply	69	-5.48%	15.07K
4Sight	70	-5.41%	247.84K
Choppies Enterprises	71	-5.33%	44.17K
Krugerrand	4,276,000	-4.98%	0.00K
ID Systems	8,218.00	-4.35%	114.00