Advanced Micro Devices Inc (AMD)

67.680 -2.750 (-3.90%)
Delayed Data EUR Disclaimer

AMD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2022 67.680 70.180 70.180 67.680 0.22K -3.90%
Dec 05, 2022 70.430 71.460 71.460 70.430 0.16K -1.68%
Dec 02, 2022 71.630 73.050 73.050 71.380 0.85K -2.53%
Dec 01, 2022 73.490 74.600 74.600 73.490 0.47K 3.29%
Nov 30, 2022 71.150 70.420 71.150 70.420 0.27K 0.55%
Nov 29, 2022 70.760 71.090 71.450 70.760 0.61K -0.92%
Nov 28, 2022 71.420 71.690 71.770 70.560 0.71K -1.49%
Nov 25, 2022 72.500 73.910 73.910 72.470 0.46K -1.88%
Nov 24, 2022 73.890 73.430 73.980 73.430 0.11K 0.22%
Nov 23, 2022 73.730 72.840 74.470 72.840 0.62K 3.08%
Nov 22, 2022 71.530 70.130 71.530 69.990 0.71K 1.56%
Nov 21, 2022 70.430 71.390 71.390 70.430 0.76K -0.44%
Nov 18, 2022 70.740 71.380 72.290 70.740 0.23K -0.59%
Nov 17, 2022 71.160 71.090 71.280 69.840 0.46K 0.69%
Nov 16, 2022 70.670 73.510 73.670 70.240 1.91K -5.13%
Nov 15, 2022 74.490 71.840 74.490 71.600 0.84K 4.24%
Nov 14, 2022 71.460 71.100 73.200 70.670 1.96K 4.26%
Nov 11, 2022 68.540 67.920 69.440 67.320 0.50K 3.55%
Nov 10, 2022 66.190 60.170 66.190 60.130 2.51K 8.60%
Nov 09, 2022 60.950 63.580 63.910 60.950 0.34K -5.12%
Nov 08, 2022 64.240 63.070 64.290 63.070 0.79K 3.05%
Summary
Highest
74.600
Lowest
60.130
Difference
14.470
Average
70.337
Chg. %
8.566
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.