Advanced Micro Devices Inc (AMD)

80.130 +6.210 (+8.40%)
Closed EUR Disclaimer

AMD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 02, 2023 80.130 76.950 80.500 75.470 38.94K 8.40%
Feb 01, 2023 73.920 70.030 74.470 69.880 50.18K 8.10%
Jan 31, 2023 68.380 66.590 68.560 65.720 11.15K 1.23%
Jan 30, 2023 67.550 69.110 69.110 66.670 13.71K -3.36%
Jan 27, 2023 69.900 67.170 69.900 66.950 32.64K 1.42%
Jan 26, 2023 68.920 68.510 70.490 68.500 16.14K 2.62%
Jan 25, 2023 67.160 68.130 68.190 66.180 11.56K -2.21%
Jan 24, 2023 68.680 69.000 69.600 67.540 48.65K -1.19%
Jan 23, 2023 69.510 65.300 70.000 65.300 20.98K 9.48%
Jan 20, 2023 63.490 63.000 63.490 62.570 11.11K 1.54%
Jan 19, 2023 62.530 64.930 65.330 62.530 12.80K -4.84%
Jan 18, 2023 65.710 66.270 66.770 65.500 11.89K -0.89%
Jan 17, 2023 66.300 65.600 67.070 65.040 16.39K 0.84%
Jan 16, 2023 65.750 65.910 65.910 65.010 3.69K 1.83%
Jan 13, 2023 64.570 65.050 65.490 64.060 15.40K 1.16%
Jan 12, 2023 63.830 64.090 65.190 62.500 13.32K 1.32%
Jan 11, 2023 63.000 63.390 63.900 62.560 19.11K 0.62%
Jan 10, 2023 62.610 62.500 63.180 62.000 7.65K -2.10%
Jan 09, 2023 63.950 60.110 64.310 59.800 26.95K 9.92%
Jan 06, 2023 58.180 59.790 60.090 57.000 17.88K -3.15%
Jan 05, 2023 60.070 60.890 61.410 59.770 8.08K -2.20%
Jan 04, 2023 61.420 61.100 61.780 60.000 28.34K 1.22%
Summary
Highest
80.500
Lowest
57.000
Difference
23.500
Average
66.162
Chg. %
32.053
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.