Advanced Micro Devices Inc (AMD)

69.980 +0.950 (+1.38%)
Closed EUR Disclaimer

AMD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 69.980 67.600 69.980 66.500 11.23K 1.38%
Jan 26, 2023 69.030 69.500 69.710 68.770 0.81K 2.91%
Jan 25, 2023 67.080 67.730 68.120 66.340 0.36K -1.96%
Jan 24, 2023 68.420 70.050 70.050 67.870 2.94K -2.03%
Jan 23, 2023 69.840 65.020 70.060 65.020 2.67K 10.09%
Jan 20, 2023 63.440 62.810 63.530 62.810 1.74K 0.99%
Jan 19, 2023 62.820 65.050 65.050 62.820 0.79K -4.82%
Jan 18, 2023 66.000 66.460 66.840 65.300 1.58K -0.66%
Jan 17, 2023 66.440 65.970 66.530 65.300 0.68K 0.39%
Jan 16, 2023 66.180 66.040 66.180 64.920 1.39K 1.64%
Jan 13, 2023 65.110 65.540 65.670 64.180 0.77K -0.82%
Jan 12, 2023 65.650 64.060 65.920 62.500 10.96K 3.39%
Jan 11, 2023 63.500 63.250 64.000 62.630 1.33K 2.01%
Jan 10, 2023 62.250 63.000 63.090 62.250 0.25K -1.77%
Jan 09, 2023 63.370 60.470 64.160 60.330 0.71K 8.40%
Jan 06, 2023 58.460 59.530 59.740 58.000 1.10K -3.02%
Jan 05, 2023 60.280 60.340 61.380 59.730 1.74K -1.12%
Jan 04, 2023 60.960 61.080 61.430 60.480 0.44K 0.38%
Jan 03, 2023 60.730 61.900 62.360 60.730 0.45K -2.57%
Jan 02, 2023 62.330 60.320 62.330 60.320 0.40K 3.35%
Summary
Highest
70.060
Lowest
58.000
Difference
12.060
Average
64.593
Chg. %
16.034
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.