Advanced Micro Devices Inc (AMD)

  • Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AMD NASDAQ USD Real-time AMD BIVA MXN Delayed AMD Mexico MXN Delayed AAMD Milan EUR Real-time AMD TradeGate EUR Delayed AMD Xetra EUR Delayed AMD Frankfurt EUR Delayed AMD Buenos Aires ARS Delayed AMD Vienna EUR Delayed AMD Ukraine UAH Delayed AMD_KZ KASE USD Delayed
89.99 +0.19 (+0.21%)
Delayed Data EUR Disclaimer

AMD Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 89.99 89.55 89.99 89.55 0.06K 0.21%
Mar 30, 2023 89.80 89.05 91.02 88.47 9.55K 1.00%
Mar 29, 2023 88.91 88.10 89.30 87.60 18.69K 2.22%
Mar 28, 2023 86.98 89.79 89.80 85.74 18.29K -3.14%
Mar 27, 2023 89.80 91.93 91.94 88.64 17.63K -1.59%
Mar 24, 2023 91.25 92.98 93.52 90.06 31.09K -2.06%
Mar 23, 2023 93.17 90.19 93.90 90.19 40.24K 3.49%
Mar 22, 2023 90.03 88.81 93.16 88.11 43.67K 1.40%
Mar 21, 2023 88.79 90.21 92.23 86.97 20.25K -1.32%
Mar 20, 2023 89.98 90.15 91.49 86.77 56.73K -1.73%
Mar 17, 2023 91.56 91.00 92.80 90.08 37.63K 0.33%
Mar 16, 2023 91.26 84.99 91.99 84.37 74.04K 8.60%
Mar 15, 2023 84.03 81.49 85.49 79.76 92.84K 3.02%
Mar 14, 2023 81.57 76.84 82.30 76.50 51.85K 7.61%
Mar 13, 2023 75.80 78.00 79.39 73.43 37.03K -2.36%
Mar 10, 2023 77.63 78.73 80.27 76.64 87.76K -2.43%
Mar 09, 2023 79.56 80.93 82.91 79.13 28.30K -1.77%
Mar 08, 2023 80.99 77.84 81.18 77.69 64.37K 4.03%
Mar 07, 2023 77.85 76.01 80.18 75.89 22.10K 2.38%
Mar 06, 2023 76.04 76.69 77.98 75.85 14.81K -0.94%
Mar 03, 2023 76.76 75.49 76.76 74.89 43.87K 1.27%
Mar 02, 2023 75.80 73.30 76.23 72.40 27.35K 3.20%

Customize

Summary
Highest
93.90
Lowest
72.40
Difference
21.50
Average
84.89
Chg. %
22.52
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.