Breaking News

Advanced Info Service PCL (ADVANC)

Symbol	Exchange	Currency
ADVANC	Thailand	THB	Delayed
ADVANC_f	Thailand	THB	Delayed
ADVANC_n	Thailand	THB	Delayed
AVIVF	OTC Markets	USD	Delayed
AVIFY	OTC Markets	USD	Delayed
ADVAt	Frankfurt	EUR	Delayed
ADVAf	Munich	EUR	Delayed
ADVANC	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.00 +6.00 +2.08%

12:49:59 - Closed. Currency in THB

Type: Equity

Market: Thailand

ISIN: TH0268010Z03

Volume: 4,127,100.0000000005
Bid/Ask: 294.00 / 295.00
Day's Range: 289.00 - 296.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ADVANC Recent Sentiments

This page features our users' sentiments regarding the Advanced Info Service PCL Share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Percentage Change
Nov 30, 2024	ch sal	285.00	Dec 02, 2024 @ 286.00	+0.35%
Nov 28, 2024	sathaporn sapa	283.00		+4.24%
Nov 14, 2024	aroon Janthakao	286.00	Nov 18, 2024 @ 286.00	0.00%
Nov 12, 2024	Q Qq	285.00	Dec 06, 2024 @ 295.00	+3.51%
Oct 22, 2024	เอ Fc	274.00	Nov 15, 2024 @ 286.00	+4.38%
Sep 16, 2024	Pongsathorn Bunnron	259.00	Oct 11, 2024 @ 278.00	+7.34%
Aug 17, 2024	navy cmmm	241.00	Aug 19, 2024 @ 241.00	0.00%
Aug 05, 2024	philos pu	240.00	Aug 05, 2024 @ 240.00	0.00%
Jul 11, 2024	Witsaruth Somsrisang	221.00	Jul 15, 2024 @ 223.00	+0.90%
Jun 21, 2024	Wachira Petchnarong	208.00	Jun 24, 2024 @ 207.00	-0.48%
Jun 21, 2024	Wachira Petchnarong	208.00	Jun 24, 2024 @ 207.00	-0.48%
Jun 11, 2024	นายณัฐกานต์ ร่ํารวย...	211.00	Jun 17, 2024 @ 209.00	-0.95%
Apr 17, 2024	Poomrapee daysdream	199.50	Apr 22, 2024 @ 197.50	+1.00%
Apr 06, 2024	กัลยรัตน์ ลครชัย	204.00	Apr 08, 2024 @ 204.00	0.00%
Mar 04, 2024	Thanapon Wicharnpreec	207.00	Mar 11, 2024 @ 211.00	+1.93%
Feb 12, 2024	Witaya Witaya	214.00	Feb 12, 2024 @ 215.00	+0.47%
Jan 12, 2024	รังสรรค์ คําเกษร	217.00	Jan 15, 2024 @ 217.00	0.00%
Dec 26, 2023	Parawat Intarakort	219.00	Jan 19, 2024 @ 218.00	-0.46%
Nov 27, 2023	Parawat Intarakort	217.00	Nov 30, 2023 @ 218.00	-0.46%
Aug 29, 2023	suravit ratnich	216.00	Nov 30, 2023 @ 218.00	+0.93%
Apr 27, 2023	ธีรภัทร ตุ่นกันทา	214.00	Apr 27, 2023 @ 214.00	0.00%
Feb 17, 2023	Tanapat Tang	209.00	Mar 10, 2023 @ 209.00	0.00%
Feb 17, 2023	Tanapat Tang	209.00	Mar 10, 2023 @ 209.00	0.00%
Feb 17, 2023	KONG เข้าครัวกัน	209.00	Feb 17, 2023 @ 209.00	0.00%
Feb 13, 2023	Wannabe Infamous	208.00	Mar 10, 2023 @ 209.00	+0.48%
Feb 13, 2023	Wannabe Infamous	208.00	Mar 10, 2023 @ 209.00	+0.48%
Oct 21, 2022	Titisak Phaisri	187.00	Nov 11, 2022 @ 189.00	+1.07%
Oct 05, 2022	BORDIN CHAMRAS	191.00	Oct 10, 2022 @ 184.50	-3.40%
Sep 26, 2022	Thike Soe	196.50	Oct 21, 2022 @ 187.00	-4.83%
Jul 08, 2022	A A	204.00	Jul 08, 2022 @ 204.00	0.00%
Jul 04, 2022	SAVORN NAO	202.00	Jul 07, 2022 @ 205.00	+1.49%
Jun 08, 2022	Uan Siriporn	209.00	Jul 01, 2022 @ 197.50	+5.50%
Apr 21, 2022	SAVORN NAO	220.00	May 13, 2022 @ 215.00	-2.27%
Mar 21, 2022	BORDIN CHAMRAS	230.00	Apr 21, 2022 @ 219.00	-4.78%
Mar 01, 2022	Chalermpol Tuchinda	236.00	Mar 25, 2022 @ 231.00	-2.12%
Feb 11, 2022	SAVORN NAO	232.00	Feb 20, 2022 @ 238.00	+2.59%
Jan 18, 2022	Uan Siriporn	221.00	Feb 11, 2022 @ 237.00	+7.24%
Jan 04, 2022	CHANNARONG CHUAIDU	231.00	Jan 28, 2022 @ 222.00	-3.90%
Jan 01, 2022	戦士バイト	230.00	Jan 01, 2022 @ 230.00	0.00%
Dec 29, 2021	Apiwat Inkad	226.00	Jan 03, 2022 @ 230.00	+1.77%
Nov 18, 2021	Oop Keng	197.00	Dec 10, 2021 @ 216.00	+9.64%
Nov 02, 2021	Li Hachi KaohThom	191.50	Nov 26, 2021 @ 205.00	+7.05%
Oct 25, 2021	Ole mini	187.50	Oct 25, 2021 @ 188.00	+0.27%
Oct 25, 2021	นคร ไชยเชษฐ	188.00	Nov 19, 2021 @ 196.00	+4.26%
Oct 20, 2021	Werabhan Chantraeusme	188.00	Nov 12, 2021 @ 193.00	+2.66%
Oct 20, 2021	Werabhan Chantraeusme	188.00	Nov 12, 2021 @ 193.00	+2.66%
Oct 08, 2021	Polchawan Thungjawana	194.00	Oct 29, 2021 @ 189.00	+2.58%
Sep 30, 2021	jira yut	195.50	Oct 22, 2021 @ 188.00	-3.84%
Sep 10, 2021	Yanwasin Gulsonnam	189.50	Oct 01, 2021 @ 195.50	-3.17%
Sep 08, 2021	Chan Thaw	194.00	Sep 14, 2021 @ 190.50	+1.80%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADVANC Comments

Write your thoughts about Advanced Info Service PCL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,365.23	+78.97	+0.10%
S. Africa 40 Futures	78,620	+120	+0.15%
US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX Futures	20,409.3	+9.3	+0.05%
Dollar Index	105.959	+0.258	+0.24%

Gold	2,654.90	+6.50	+0.25%
Silver	31.485	-0.051	-0.16%
Crude Oil WTI	67.17	-1.13	-1.65%
Brent Oil	71.07	-1.02	-1.41%
Natural Gas	3.106	+0.027	+0.88%
Copper	4.1960	+0.0035	+0.08%
US Corn	440.00	+5.00	+1.15%

USD/ZAR	18.0200	+0.0203	+0.11%
EUR/USD	1.0568	-0.0019	-0.17%
GBP/USD	1.2742	-0.0016	-0.13%
USD/JPY	150.04	-0.04	-0.03%
GBP/JPY	191.14	-0.40	-0.21%
USD/CAD	1.4159	+0.0138	+0.98%
AUD/USD	0.6389	-0.0061	-0.95%

Nampak	41,616	+702	+1.72%
MTN	8,541	+74	+0.87%
Standard Bank	23,224	-29	-0.12%
FirstRand Ltd	7,969	-58	-0.72%
Capitec	331,682	+2827	+0.86%
African Rainbow Minerals	15,813	+7	+0.04%
Naspers	441,216	+2216	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADVANC	295.00	+6.00	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	0.30K
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	500.00
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %	Vol.
Deneb Investments	216	-10.00%	393.75K
Copper 360	246.00	-7.17%	1.04M
Balwin Properties	242	-6.92%	23.19K
Wesizwe	41	-6.82%	106.91K
Adcorp	468	-6.40%	16.36K
Zeder	169	-5.59%	1.14M
Choppies Enterprises	68	-5.56%	104.03K