Advanced Micro Devices Inc (AMD)

3,228.000 +138.000 (+4.47%)
Closed ARS Disclaimer

AMD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 02, 2023 3,228.000 3,150.000 3,249.000 3,052.000 31.25K 4.13%
Feb 01, 2023 3,100.000 2,834.000 3,126.500 2,834.000 69.16K 11.79%
Jan 31, 2023 2,773.000 2,675.000 2,773.500 2,660.000 38.69K 3.66%
Jan 30, 2023 2,675.000 2,789.000 2,789.000 2,668.500 11.11K -4.24%
Jan 27, 2023 2,793.500 2,742.000 2,842.000 2,689.500 13.67K 0.31%
Jan 26, 2023 2,785.000 2,800.000 2,814.000 2,728.000 7.50K 1.53%
Jan 25, 2023 2,743.000 2,700.000 2,744.000 2,618.500 27.22K 0.88%
Jan 24, 2023 2,719.000 2,738.000 2,747.000 2,635.500 13.61K -2.53%
Jan 23, 2023 2,789.500 2,624.000 2,789.500 2,577.000 51.04K 10.69%
Jan 20, 2023 2,520.000 2,417.500 2,530.000 2,417.500 4.10K 4.83%
Jan 19, 2023 2,404.000 2,430.000 2,479.000 2,370.000 12.15K -3.03%
Jan 18, 2023 2,479.000 2,579.500 2,610.000 2,456.000 5.79K -3.90%
Jan 17, 2023 2,579.500 2,599.000 2,624.500 2,502.000 14.39K 3.14%
Jan 16, 2023 2,501.000 2,454.500 2,550.000 2,431.000 1.73K 0.89%
Jan 13, 2023 2,479.000 2,428.500 2,480.000 2,397.500 32.04K 1.52%
Jan 12, 2023 2,442.000 2,337.000 2,450.000 2,285.500 10.75K 5.17%
Jan 11, 2023 2,322.000 2,287.000 2,322.000 2,230.500 9.20K 2.74%
Jan 10, 2023 2,260.000 2,244.000 2,307.500 2,200.000 3.14K -0.64%
Jan 09, 2023 2,274.500 2,176.000 2,327.000 2,176.000 9.01K 4.72%
Jan 06, 2023 2,172.000 2,160.000 2,181.500 2,048.500 6.04K 2.21%
Jan 05, 2023 2,125.000 2,200.000 2,208.500 2,125.000 2.84K -3.58%
Jan 04, 2023 2,204.000 2,250.000 2,256.000 2,151.500 5.70K -0.07%
Summary
Highest
3,249.000
Lowest
2,048.500
Difference
1,200.500
Average
2,562.182
Chg. %
46.361
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.