Advantest Corp (6857)

60.1200 -0.0400 (-0.07%)
Closed EUR Disclaimer

6857 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 19, 2022 60.1200 60.1200 60.1200 60.1200 0 -0.07%
Aug 18, 2022 60.1600 60.1600 60.1600 60.1600 0 -2.91%
Aug 17, 2022 61.9600 61.9600 61.9600 61.9600 0 0.78%
Aug 16, 2022 61.4800 61.4800 61.4800 61.4800 0 0.85%
Aug 15, 2022 60.9600 60.9600 60.9600 60.9600 0 0.69%
Aug 12, 2022 60.5400 60.5400 60.5400 60.5400 0 3.63%
Aug 11, 2022 58.4200 58.4200 58.4200 58.4200 0 0.69%
Aug 10, 2022 58.0200 58.0200 58.0200 58.0200 0 -3.40%
Aug 09, 2022 60.0600 60.0600 60.0600 60.0600 0 -3.25%
Aug 08, 2022 62.0800 62.0800 62.0800 62.0800 0 -1.30%
Aug 05, 2022 62.9000 62.9000 62.9000 62.9000 0 3.52%
Aug 04, 2022 60.7600 60.7600 60.7600 60.7600 0 2.39%
Aug 03, 2022 59.3400 59.3400 59.3400 59.3400 0 0.24%
Aug 02, 2022 59.2000 59.2000 59.2000 59.2000 0 -2.44%
Aug 01, 2022 60.6800 59.2200 60.6800 59.2200 0.03K 4.77%
Jul 29, 2022 57.9200 57.9200 57.9200 57.9200 0 2.84%
Jul 28, 2022 56.3200 54.8800 57.4600 54.8800 0.36K 4.22%
Jul 27, 2022 54.0400 54.0400 54.0400 54.0400 0 2.78%
Jul 26, 2022 52.5800 52.5800 52.5800 52.5800 0 -0.94%
Jul 25, 2022 53.0800 53.1000 53.1000 53.0800 0 -2.28%
Jul 22, 2022 54.3200 52.9000 54.3200 52.9000 0.05K 3.98%
Jul 21, 2022 52.2400 52.2400 52.2400 52.2400 0 -1.55%
Summary
Highest
62.9000
Lowest
52.2400
Difference
10.6600
Average
58.5082
Chg. %
13.3057
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.