Aeroports de Paris SA (ADP)

138.50 +2.30 (+1.69%)
Closed EUR Disclaimer

ADP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 138.50 137.00 139.50 136.70 59.04K 1.69%
May 24, 2022 136.20 138.85 139.20 135.65 45.67K -2.71%
May 23, 2022 140.00 139.35 140.00 137.65 53.41K 1.63%
May 20, 2022 137.75 138.15 139.15 134.50 86.95K 0.55%
May 19, 2022 137.00 139.50 144.00 134.80 162.13K -3.49%
May 18, 2022 141.95 134.35 145.90 133.45 292.45K 6.17%
May 17, 2022 133.70 133.00 135.65 133.00 45.72K 1.40%
May 16, 2022 131.85 130.80 132.95 130.30 37.25K 0.69%
May 13, 2022 130.95 129.50 132.45 129.50 56.27K 1.00%
May 12, 2022 129.65 128.05 130.45 126.60 75.21K -0.38%
May 11, 2022 130.15 129.60 131.80 126.70 73.79K 0.74%
May 10, 2022 129.20 131.60 132.00 129.20 51.79K -1.34%
May 09, 2022 130.95 132.85 134.50 130.10 53.62K -1.36%
May 06, 2022 132.75 137.10 137.10 132.35 71.49K -3.24%
May 05, 2022 137.20 138.45 140.05 136.80 63.81K 0.11%
May 04, 2022 137.05 137.50 137.85 135.65 54.45K 0.11%
May 03, 2022 136.90 137.15 137.90 135.15 44.69K 0.37%
May 02, 2022 136.40 134.75 138.15 127.20 69.22K 0.63%
Apr 29, 2022 135.55 140.60 141.50 133.85 117.26K -2.69%
Apr 28, 2022 139.30 141.20 142.75 137.95 63.66K -0.25%
Apr 27, 2022 139.65 142.00 143.30 138.35 69.32K -2.14%
Apr 26, 2022 142.70 142.20 145.90 141.45 70.06K 0.96%
Summary
Highest
145.90
Lowest
126.60
Difference
19.30
Average
135.70
Chg. %
-2.02
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.