AEterna Zentaris Inc (AEZS)

3.8300 -0.0900 (-2.30%)
Closed USD Disclaimer

AEZS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 3.8300 3.8800 3.8900 3.8100 3.13K -2.30%
Sep 28, 2022 3.9200 3.7500 3.9212 3.7500 20.15K 3.16%
Sep 27, 2022 3.8000 3.7400 3.8200 3.7000 13.82K 2.98%
Sep 26, 2022 3.6900 3.8900 4.1389 3.6900 25.07K -7.29%
Sep 23, 2022 3.9800 4.1000 4.1000 3.7600 37.67K -3.40%
Sep 22, 2022 4.1200 4.3700 4.3900 4.1000 19.97K -6.36%
Sep 21, 2022 4.4000 4.4686 4.4686 4.3200 5.71K -0.23%
Sep 20, 2022 4.4100 4.5100 4.5413 4.3800 19.72K -3.08%
Sep 19, 2022 4.5500 4.4600 4.6700 4.4600 16.33K 0.66%
Sep 16, 2022 4.5200 4.6800 4.7800 4.5200 5.70K -4.64%
Sep 15, 2022 4.7400 4.7050 4.8160 4.6800 7.22K -0.21%
Sep 14, 2022 4.7500 4.7400 4.7900 4.7300 8.97K -1.04%
Sep 13, 2022 4.8000 4.6091 4.9600 4.5200 60.84K 4.12%
Sep 12, 2022 4.6100 4.5400 4.7600 4.4600 31.95K 1.54%
Sep 09, 2022 4.5399 4.4400 4.5399 4.2800 13.43K 3.88%
Sep 08, 2022 4.3705 4.1700 4.5500 4.1600 23.60K 2.00%
Sep 07, 2022 4.2850 4.1400 4.3000 4.1400 27.03K 3.00%
Sep 06, 2022 4.1600 4.3100 4.3900 4.1500 13.46K -4.37%
Sep 02, 2022 4.3500 4.4000 4.5000 4.3100 36.58K -2.03%
Sep 01, 2022 4.4400 4.6200 4.7200 4.4400 67.02K -3.06%
Summary
Highest
4.9600
Lowest
3.6900
Difference
1.2700
Average
4.3133
Chg. %
-16.3755
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.