African Rainbow Capital Investments Ltd (AILJ)

730 -10 (-1.35%)
Closed ZAR Disclaimer

AILJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 18, 2022 730 740 769 730 3.70M -1.35%
Jan 17, 2022 740 737 749 720 1.40M 0.41%
Jan 14, 2022 737 721 747 670 1.26M 3.08%
Jan 13, 2022 715 721 739 708 224.66K -1.24%
Jan 12, 2022 724 749 749 724 209.58K 1.26%
Jan 11, 2022 715 749 750 715 279.43K -2.99%
Jan 10, 2022 737 755 768 731 428.70K -1.73%
Jan 07, 2022 750 741 796 730 1.26M 1.21%
Jan 06, 2022 741 720 750 718 417.34K 2.92%
Jan 05, 2022 720 717 749 715 6.18M 1.41%
Jan 04, 2022 710 699 715 699 3.19M 1.87%
Jan 03, 2022 697 698 703 687 799.23K 2.50%
Dec 31, 2021 680 695 700 680 78.17K -0.87%
Dec 30, 2021 686 700 700 681 124.34K -1.29%
Dec 29, 2021 695 700 705 694 116.79K -0.71%
Dec 28, 2021 700 700 701 691 239.67K 2.94%
Dec 24, 2021 680 705 720 680 250.89K -2.86%
Dec 23, 2021 700 691 709 679 1.27M 3.40%
Dec 22, 2021 677 680 690 670 688.14K 0.74%
Dec 21, 2021 672 633 680 633 947.39K 7.52%
Summary
Highest
796
Lowest
633
Difference
163
Average
710
Chg. %
17
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.