Agile Thrpe (AGRX)

  • Get free historical data for AGRX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
0.2420 -0.0249 (-9.33%)
Closed USD Disclaimer
0.2282 -0.0138 (-5.7025%)

AGRX Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 0.2420 0.2784 0.2884 0.2201 2.38M -9.33%
Mar 22, 2023 0.2669 0.2500 0.2900 0.2400 2.50M 10.56%
Mar 21, 2023 0.2414 0.2101 0.2451 0.2101 590.37K 14.90%
Mar 20, 2023 0.2101 0.2100 0.2230 0.2080 352.55K 0.05%
Mar 17, 2023 0.2100 0.2075 0.2188 0.2000 457.01K -1.04%
Mar 16, 2023 0.2122 0.2100 0.2247 0.2100 202.04K -1.90%
Mar 15, 2023 0.2163 0.2094 0.2288 0.2094 206.09K 0.60%
Mar 14, 2023 0.2150 0.2130 0.2324 0.2130 191.46K 0.94%
Mar 13, 2023 0.2130 0.2200 0.2244 0.2101 315.22K -0.23%
Mar 10, 2023 0.2135 0.2385 0.2500 0.2110 347.76K -7.17%
Mar 09, 2023 0.2300 0.2375 0.2422 0.2198 345.38K -4.45%
Mar 08, 2023 0.2407 0.2401 0.2500 0.2127 465.85K 0.25%
Mar 07, 2023 0.2401 0.2600 0.2600 0.2400 136.81K -2.79%
Mar 06, 2023 0.2470 0.2320 0.2549 0.2320 291.47K 2.49%
Mar 03, 2023 0.2410 0.2421 0.2550 0.2310 275.65K 2.55%
Mar 02, 2023 0.2350 0.2400 0.2549 0.2320 235.86K -2.49%
Mar 01, 2023 0.2410 0.2400 0.2590 0.2338 696.89K 0.46%
Feb 28, 2023 0.2399 0.2300 0.2520 0.2300 361.92K 3.85%
Feb 27, 2023 0.2310 0.2340 0.2415 0.2301 321.05K -4.23%
Feb 24, 2023 0.2412 0.2507 0.2545 0.2410 468.37K -3.79%
Feb 23, 2023 0.2507 0.2600 0.2626 0.2501 232.62K -1.69%

Customize

Summary
Highest
0.2900
Lowest
0.2000
Difference
0.0900
Average
0.2323
Chg. %
-5.0980
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.