Air Liquide SA (0NWF)

134.58 +5.02 (+3.88%)
Closed EUR Disclaimer

0NWF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 134.58 130.86 134.68 130.68 234.86K 3.87%
Jun 23, 2022 129.56 128.82 130.24 127.20 378.00K -0.80%
Jun 22, 2022 130.61 130.56 130.62 128.56 2.31M -0.48%
Jun 21, 2022 131.24 130.46 132.20 130.00 444.41K 3.31%
Jun 20, 2022 127.03 129.66 130.98 126.96 414.93K -2.20%
Jun 17, 2022 129.89 131.80 132.66 129.78 2.68M -1.48%
Jun 16, 2022 131.84 136.16 136.16 131.64 345.76K -3.69%
Jun 15, 2022 136.89 136.38 138.12 135.24 391.02K 1.31%
Jun 14, 2022 135.12 138.76 139.82 134.94 746.80K -2.41%
Jun 13, 2022 138.46 137.70 139.12 137.30 509.19K -0.97%
Jun 10, 2022 139.81 141.49 141.60 138.18 496.08K -1.66%
Jun 09, 2022 142.17 144.16 144.18 141.30 2.06M -1.48%
Jun 08, 2022 144.30 148.00 147.58 143.66 554.15K -2.00%
Jun 07, 2022 147.24 151.49 148.48 146.60 953.45K -0.51%
Jun 06, 2022 147.99 158.00 153.24 147.70 407.61K 0.34%
Jun 03, 2022 147.49 147.49 149.15 146.98 844.84K 0.16%
Jun 02, 2022 147.26 147.26 147.64 145.51 151.59K 0.88%
Jun 01, 2022 145.97 148.45 148.42 144.96 716.67K -1.40%
May 31, 2022 148.04 149.77 150.31 147.49 795.07K -1.30%
May 30, 2022 149.99 151.36 151.15 148.27 908.72K -0.11%
Summary
Highest
153.24
Lowest
126.96
Difference
26.28
Average
139.27
Chg. %
-10.37
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.