Breaking News

Akamai Technologies Inc (AKAM)

Symbol	Exchange	Currency
AKAM	NASDAQ	USD	Real-time
AKAM	BIVA	MXN	Delayed
1AKAM	Milan	EUR	Real-time
AKAM	Frankfurt	EUR	Delayed
AKAM	TradeGate	EUR	Delayed
A1KA34	B3	BRL	Delayed
AKAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.81 +0.13 +0.17%

20:27:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,340,782
Bid/Ask: 0.00 / 0.00
Day's Range: 77.96 - 79.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Akamai Option Chain

Get free option data for AKAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akamai options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.2	0	40.00	0	0%	0	0.05	0
AKAM Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250620\|40.00C Delta0.9791 Imp Vol4.9058 Bid37.1 Gamma0.0018 Theoretical38.65 Ask40.2 Theta-0.3627 Intrinsic Value38.85 Volume0 Vega0.0029 Time Value-38.85 Open Interest0 Rho0.0021 Delta / Theta-2.6994 AKAM Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250620\|40.00P Delta-0.0036 Imp Vol3.5619 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0562 Intrinsic Value-38.85 Volume0 Vega0.0006 Time Value38.85 Open Interest7 Rho0 Delta / Theta0.0647
0	0%	32.1	35.2	0	45.00	0	0%	0	0.05	0
AKAM Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250620\|45.00C Delta0.9754 Imp Vol4.1377 Bid32.1 Gamma0.0024 Theoretical33.65 Ask35.2 Theta-0.3518 Intrinsic Value33.85 Volume0 Vega0.0034 Time Value-33.85 Open Interest8 Rho0.0023 Delta / Theta-2.7723 AKAM Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250620\|45.00P Delta-0.0043 Imp Vol2.9821 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.055 Intrinsic Value-33.85 Volume0 Vega0.0007 Time Value33.85 Open Interest21 Rho0 Delta / Theta0.0787
0	0%	27.2	30.1	0	50.00	0.04	0%	0	0.05	0
AKAM Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAKAM\|20250620\|50.00C Delta0.9707 Imp Vol3.4457 Bid27.2 Gamma0.0033 Theoretical28.65 Ask30.1 Theta-0.3391 Intrinsic Value28.85 Volume0 Vega0.0039 Time Value-28.85 Open Interest8 Rho0.0026 Delta / Theta-2.863 AKAM Put 50.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolAKAM\|20250620\|50.00P Delta-0.0052 Imp Vol2.46 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-28.85 Volume0 Vega0.0009 Time Value28.89 Open Interest55 Rho0 Delta / Theta0.0974
					78.85	Price @ Jun 18, 2025 18:05 GMT
0.62	-17.33%	0.35	0.65	12	79.00	0.9	0%	0.9	2.85	0
AKAM Call 79.00 Exp: Jun 20, 2025 Last: 0.62 Chg.: -17.33% SymbolAKAM\|20250620\|79.00C Delta0.4003 Imp Vol0.3806 Bid0.35 Gamma0.175 Theoretical0.62 Ask0.65 Theta-0.217 Intrinsic Value-0.15 Volume12 Vega0.0224 Time Value0.77 Open Interest172 Rho0.0017 Delta / Theta-1.8446 AKAM Put 79.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolAKAM\|20250620\|79.00P Delta-0.5507 Imp Vol0.6716 Bid0.9 Gamma0.1017 Theoretical1.88 Ask2.85 Theta-0.3808 Intrinsic Value0.15 Volume0 Vega0.023 Time Value0.75 Open Interest39 Rho-0.0021 Delta / Theta1.4459
0.25	-50%	0.1	0.25	1,033	80.00	1.5	-12.28%	1.65	2	25
AKAM Call 80.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: -50% SymbolAKAM\|20250620\|80.00C Delta0.2199 Imp Vol0.3457 Bid0.1 Gamma0.1476 Theoretical0.25 Ask0.25 Theta-0.1505 Intrinsic Value-1.15 Volume1,033 Vega0.0172 Time Value1.4 Open Interest3,624 Rho0.0009 Delta / Theta-1.4615 AKAM Put 80.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: -12.28% SymbolAKAM\|20250620\|80.00P Delta-0.7896 Imp Vol0.3345 Bid1.65 Gamma0.1495 Theoretical1.83 Ask2 Theta-0.1341 Intrinsic Value1.15 Volume25 Vega0.0167 Time Value0.35 Open Interest2,981 Rho-0.0027 Delta / Theta5.8891
0.5	0%	0	0.15	0	81.00	2.55	0%	1.7	2.9	0
AKAM Call 81.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolAKAM\|20250620\|81.00C Delta0.0879 Imp Vol0.3216 Bid0 Gamma0.0855 Theoretical0.08 Ask0.15 Theta-0.0753 Intrinsic Value-2.15 Volume0 Vega0.0093 Time Value2.65 Open Interest100 Rho0.0004 Delta / Theta-1.1679 AKAM Put 81.00 Exp: Jun 20, 2025 Last: 2.55 Chg.: 0% SymbolAKAM\|20250620\|81.00P Delta-0.8069 Imp Vol0.4988 Bid1.7 Gamma0.0951 Theoretical2.9 Ask2.9 Theta-0.1922 Intrinsic Value2.15 Volume0 Vega0.0159 Time Value0.4 Open Interest36 Rho-0.0028 Delta / Theta4.1988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AKAM Comments

Write your thoughts about Akamai Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,470.16	+322.88	+0.37%
S. Africa 40 Futures	87,179	-785	-0.89%
US 30	42,339.5	+123.7	+0.29%
US 500	5,999.9	+17.2	+0.29%
US Tech 100	21,778.4	+59.3	+0.27%
DAX Futures	23,462.8	-125.2	-0.53%
Dollar Index	98.165	-0.229	-0.23%

Gold	3,408.10	+1.20	+0.04%
Silver	36.925	-0.226	-0.61%
Crude Oil WTI	73.19	-0.08	-0.11%
Brent Oil	76.40	-0.05	-0.07%
Natural Gas	3.986	+0.135	+3.51%
Copper	4.8515	+0.0425	+0.88%
US Corn	432.88	+0.88	+0.20%

USD/ZAR	17.9471	-0.0697	-0.39%
EUR/USD	1.1513	+0.0027	+0.24%
GBP/USD	1.3450	+0.0010	+0.07%
USD/JPY	144.58	-0.66	-0.45%
GBP/JPY	194.47	-0.61	-0.31%
USD/CAD	1.3666	-0.0012	-0.09%
AUD/USD	0.6524	+0.0049	+0.76%

Nampak	51,750	+661	+1.29%
MTN	12,821	+151	+1.19%
Standard Bank	22,698	-10	-0.04%
FirstRand Ltd	7,226	+40	+0.56%
Capitec	342,989	+893	+0.26%
African Rainbow Minerals	17,195	+546	+3.28%
Naspers	534,458	+1415	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AKAM	78.81	+0.13	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	12,821	+1.19%	5.69M
Gold Fields	43,998	+1.13%	2.29M
British American Tobacco	88,263	+1.10%	1.32M
Valterra Platinum	75,200	+1.22%	1.16M
Prosus	96,597	+0.60%	1.15M
AngloGold Ashanti ADR	86,005	-1.07%	1.01M
Naspers	534,458	+0.27%	481.23K

Name	Last	Chg. %	Vol.
Sable Exploration and Mining	7	+40.00%	0.00K
Afine Investments	499.00	+24.13%	1.00K
Mahube Infrastructure	350	+16.28%	8.77K
Trematon Capital Investments	150	+10.29%	0.58K
Nutun	125	+6.84%	1.42M
Brimstone	440	+6.80%	105.33K
Metrofile	270	+6.72%	5.09M

Name	Last	Chg. %	Vol.
EforA Energy	3.00	-25.00%	265.00K
Montauk Renewables	3,650.00	-14.92%	77.69K
Grand Parade	261	-9.06%	7.19K
Emira	1,040	-6.73%	106.30K
Sabvest Capital	10,300.00	-6.36%	8.05K
Randgold Exploration	75	-6.25%	10.00K
EPE Capital Partners	630	-5.97%	105.82K