
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Frankfurt | EUR | Delayed | |
A1KA34 | B3 | BRL | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | 13/06 | ||
Nasdaq | 19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | 13/06 | ||
NQ Computer | 17,931.2 | 18,132.2 | 17,888.6 | -288.3 | -1.58% | 13/06 | ||
NQ Internet | 1,502.76 | 1,516.89 | 1,498.78 | -21.39 | -1.40% | 13/06 | ||
DJ US | 1,454.76 | 1,471.93 | 1,451.40 | -17.17 | -1.17% | 13/06 | ||
DJ Mid-Cap | 1,929.3 | 1,947.7 | 1,924.3 | -23.7 | -1.21% | 13/06 | ||
DJ Technology | 7,046.4 | 7,121.8 | 7,028.2 | -102.2 | -1.43% | 13/06 | ||
DJ Software & Computer Services | 7,477.4 | 7,553.3 | 7,458.3 | -64.0 | -0.85% | 13/06 | ||
DJ Internet | 5,074.0 | 5,148.4 | 5,057.4 | -51.5 | -1.00% | 13/06 | ||
DJ Mid-Cap Growth | 11,990.1 | 12,114.8 | 11,960.3 | -155.2 | -1.28% | 13/06 | ||
DJ Growth | 8,799.19 | 8,880.97 | 8,777.30 | -124.66 | -1.40% | 13/06 | ||
DJ Internet Composite | 1,162.70 | 1,176.20 | 1,159.91 | -18.14 | -1.54% | 13/06 | ||
DJ Internet Services | 373.78 | 378.74 | 372.86 | -6.77 | -1.78% | 13/06 | ||
S&P Composite 1500 Information Technology | 4,643.5 | 4,689.7 | 4,626.8 | -72.0 | -1.53% | 13/06 | ||
S&P 500 Information Technology | 4,727.4 | 4,732.2 | 4,678.5 | +47.4 | +1.01% | 12/06 | ||
Investing.com US 500 | 2,313.49 | 2,332.55 | 2,308.07 | -27.18 | -1.16% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review