Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Frankfurt | EUR | Delayed | |
A1KA34 | B3 | BRL | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,985.40 | 6,008.20 | 5,965.90 | +1.40 | +0.02% | 13/11 | ||
Nasdaq | 19,230.72 | 19,358.48 | 19,191.13 | -50.68 | -0.26% | 13/11 | ||
NQ Computer | 17,460.8 | 17,608.2 | 17,415.4 | -110.6 | -0.63% | 13/11 | ||
NQ Internet | 1,424.41 | 1,431.98 | 1,416.79 | +5.50 | +0.39% | 13/11 | ||
DJ US | 1,461.02 | 1,467.49 | 1,457.68 | -0.41 | -0.03% | 13/11 | ||
DJ Mid-Cap | 1,939.9 | 1,952.3 | 1,938.2 | +1.6 | +0.08% | 13/11 | ||
DJ Technology | 6,899.5 | 6,956.5 | 6,880.0 | -34.1 | -0.49% | 13/11 | ||
DJ Software & Computer Services | 6,987.5 | 7,052.2 | 6,943.8 | -6.3 | -0.09% | 13/11 | ||
DJ Internet | 4,753.1 | 4,792.0 | 4,743.4 | -50.3 | -1.05% | 13/11 | ||
DJ Mid-Cap Growth | 11,525.6 | 11,641.6 | 11,515.3 | +6.5 | +0.06% | 13/11 | ||
DJ Growth | 8,783.33 | 8,838.73 | 8,762.34 | -12.50 | -0.14% | 13/11 | ||
DJ Internet Composite | 1,093.01 | 1,100.56 | 1,089.23 | +3.45 | +0.32% | 13/11 | ||
DJ Internet Services | 364.74 | 368.93 | 361.07 | +3.19 | +0.88% | 13/11 | ||
S&P Composite 1500 Information Technology | 4,591.7 | 4,627.7 | 4,575.9 | -15.8 | -0.34% | 13/11 | ||
S&P 500 Information Technology | 4,590.1 | 4,625.6 | 4,572.2 | -14.3 | -0.31% | 13/11 | ||
Investing.com US 500 | 2,326.64 | 2,334.57 | 2,318.24 | +1.05 | +0.05% | 13/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review