Breaking News

Akamai Technologies Inc (AKAM)

Symbol	Exchange	Currency
AKAM	NASDAQ	USD	Real-time
AKAM	BIVA	MXN	Delayed
1AKAM	Milan	EUR	Real-time
AKAM	TradeGate	EUR	Delayed
AKAM	Frankfurt	EUR	Delayed
A1KA34	B3	BRL	Delayed
AKAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.03 -1.48 -1.89%

13/06 - Closed. Currency in USD

After Hours

77.05

0.01

0.01%

23:43:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,859,078
Bid/Ask: 0.00 / 0.00
Day's Range: 76.86 - 78.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Akamai is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	5,976.97	6,026.16	5,963.21	-68.29	-1.13%	13/06
Nasdaq	19,406.83	19,591.87	19,367.42	-255.66	-1.30%	13/06
NQ Computer	17,931.2	18,132.2	17,888.6	-288.3	-1.58%	13/06
NQ Internet	1,502.76	1,516.89	1,498.78	-21.39	-1.40%	13/06
DJ US	1,454.76	1,471.93	1,451.40	-17.17	-1.17%	13/06
DJ Mid-Cap	1,929.3	1,947.7	1,924.3	-23.7	-1.21%	13/06
DJ Technology	7,046.4	7,121.8	7,028.2	-102.2	-1.43%	13/06
DJ Software & Computer Services	7,477.4	7,553.3	7,458.3	-64.0	-0.85%	13/06
DJ Internet	5,074.0	5,148.4	5,057.4	-51.5	-1.00%	13/06
DJ Mid-Cap Growth	11,990.1	12,114.8	11,960.3	-155.2	-1.28%	13/06
DJ Growth	8,799.19	8,880.97	8,777.30	-124.66	-1.40%	13/06
DJ Internet Composite	1,162.70	1,176.20	1,159.91	-18.14	-1.54%	13/06
DJ Internet Services	373.78	378.74	372.86	-6.77	-1.78%	13/06
S&P Composite 1500 Information Technology	4,643.5	4,689.7	4,626.8	-72.0	-1.53%	13/06
S&P 500 Information Technology	4,727.4	4,732.2	4,678.5	+47.4	+1.01%	12/06
Investing.com US 500	2,313.49	2,332.55	2,308.07	-27.18	-1.16%	13/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AKAM Comments

Write your thoughts about Akamai Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,856.89	-1469.33	-1.64%
S. Africa 40 Futures	87,964	-1656	-1.85%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
US Tech 100	21,637.6	-275.7	-1.26%
DAX Futures	23,500.0	-286.0	-1.20%
Dollar Index	98.180	+0.280	+0.29%

Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Crude Oil WTI	72.98	+4.94	+7.26%
Brent Oil	74.23	+4.87	+7.02%
Natural Gas	3.581	+0.089	+2.55%
Copper	4.8145	-0.0210	-0.43%
US Corn	444.50	+6.00	+1.37%

USD/ZAR	17.9313	+0.1250	+0.70%
EUR/USD	1.1553	-0.0032	-0.28%
GBP/USD	1.3566	-0.0047	-0.35%
USD/JPY	144.10	+0.60	+0.42%
GBP/JPY	195.47	+0.12	+0.06%
USD/CAD	1.3585	-0.0018	-0.13%
AUD/USD	0.6488	-0.0046	-0.70%

Nampak	51,000	-820	-1.58%
MTN	13,250	-174	-1.30%
Standard Bank	22,746	-790	-3.36%
FirstRand Ltd	7,225	-274	-3.65%
Capitec	345,143	-6358	-1.81%
African Rainbow Minerals	16,572	-972	-5.54%
Naspers	531,250	-12453	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AKAM	77.03	-1.48	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	0.14K
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	0.03K
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	0.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M