Alamos Gold Inc (1ALG)

  • Get free historical data for 1ALG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AGI Toronto CAD Real-time AGI NYSE USD Real-time AGI CBOE Canada CAD Real-time 1ALG Frankfurt EUR Delayed
11.5800 +0.1400 (+1.22%)
Delayed Data EUR Disclaimer

1ALG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 11.5800 11.4600 11.5800 11.4600 0.30K 1.22%
May 26, 2023 11.4400 11.4400 11.4400 11.4400 0 -0.87%
May 25, 2023 11.5400 11.5400 11.5400 11.5400 3.00K -2.86%
May 24, 2023 11.8800 11.8800 11.8800 11.8800 0 1.54%
May 23, 2023 11.7000 11.7000 11.7000 11.7000 0 0.00%
May 22, 2023 11.7000 11.7000 11.7000 11.7000 0 -0.17%
May 19, 2023 11.7200 11.7200 11.8800 11.7200 0.11K -0.51%
May 18, 2023 11.7800 11.7800 11.7800 11.7800 0 -1.01%
May 17, 2023 11.9000 11.9800 11.9800 11.9000 2.16K -1.00%
May 16, 2023 12.0200 12.4000 12.4000 12.0200 0.40K -3.99%
May 15, 2023 12.5200 12.2400 12.5200 12.2400 0.43K 2.45%
May 12, 2023 12.2200 12.0600 12.2200 12.0600 1.29K -0.97%
May 11, 2023 12.3400 12.3400 12.3400 12.3400 0 -0.96%
May 10, 2023 12.4600 12.4600 12.4600 12.4600 0.15K -1.89%
May 09, 2023 12.7000 12.5600 12.7000 12.5600 4.42K 1.60%
May 08, 2023 12.5000 12.5000 12.5000 12.5000 0 2.12%
May 05, 2023 12.2400 12.4000 12.4000 12.2400 0.55K -3.01%
May 04, 2023 12.6200 12.6200 12.6600 12.5800 0.80K 3.61%
May 03, 2023 12.1800 12.1800 12.1800 12.1800 0 1.67%
May 02, 2023 11.9800 11.8600 11.9800 11.8600 0.40K 3.28%

Customize

Summary
Highest
12.7000
Lowest
11.4400
Difference
1.2600
Average
12.0510
Chg. %
-0.1724
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.