Alamos Gold Inc (AGI)

  • Get free historical data for AGI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AGI Toronto CAD Real-time AGI NYSE USD Real-time AGI CBOE Canada CAD Real-time 1ALG Frankfurt EUR Delayed
14.150 -0.090 (-0.63%)
Closed USD Disclaimer
14.120 -0.030 (-0.212%)

AGI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 14.150 14.360 14.410 14.110 2.30M -0.63%
Dec 05, 2023 14.240 14.430 14.630 14.190 2.95M -2.00%
Dec 04, 2023 14.530 14.600 14.677 14.250 4.21M -2.22%
Dec 01, 2023 14.860 14.750 14.950 14.615 2.89M 0.34%
Nov 30, 2023 14.810 14.520 14.840 14.435 2.31M 1.44%
Nov 29, 2023 14.600 14.500 14.690 14.400 2.39M 0.21%
Nov 28, 2023 14.570 14.180 14.580 14.080 3.99M 3.63%
Nov 27, 2023 14.060 13.900 14.235 13.820 4.59M 2.70%
Nov 24, 2023 13.690 13.630 13.965 13.630 2.75M 0.44%
Nov 22, 2023 13.630 13.640 13.740 13.460 4.09M 1.26%
Nov 21, 2023 13.460 13.130 13.695 13.120 7.00M 4.42%
Nov 20, 2023 12.890 12.730 12.930 12.680 1.32M 0.47%
Nov 17, 2023 12.830 13.110 13.120 12.735 2.25M -1.16%
Nov 16, 2023 12.980 12.830 13.200 12.770 3.07M 2.12%
Nov 15, 2023 12.710 13.280 13.300 12.660 3.75M -3.79%
Nov 14, 2023 13.210 13.020 13.300 12.900 2.36M 3.61%
Nov 13, 2023 12.750 12.740 13.018 12.705 1.40M -0.31%
Nov 10, 2023 12.790 12.860 12.940 12.690 1.75M -1.39%
Nov 09, 2023 12.970 12.770 13.290 12.680 2.35M 1.97%
Nov 08, 2023 12.720 12.930 13.040 12.620 2.13M -2.53%

Customize

Summary
Highest
14.950
Lowest
12.620
Difference
2.330
Average
13.622
Chg. %
8.429
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.