Breaking News

Arcturus Therapeutics Holdings Inc (ARCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.09 +1.24 +6.95%

06/12 - Closed. Currency in USD

After Hours

19.50

+0.41

+2.15%

2:16:07 - Real-time Data

Type: Equity

Market: United States

Volume: 506,352
Bid/Ask: 0.00 / 0.00
Day's Range: 18.05 - 20.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arcturus Therapeutics Holdings Inc Option Chain

Get free option data for ARCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcturus Therapeutics Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.2	0	5.00	0	0%	0	0.75	0
ARCT Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARCT\|20241220\|5.00C Delta0.9621 Imp Vol5.563 Bid13 Gamma0.004 Theoretical14.6 Ask16.2 Theta-0.0617 Intrinsic Value14.09 Volume0 Vega0.0031 Time Value-14.09 Open Interest0 Rho0.0014 Delta / Theta-15.5964 ARCT Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARCT\|20241220\|5.00P Delta-0.0329 Imp Vol5.1127 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.05 Intrinsic Value-14.09 Volume0 Vega0.0027 Time Value14.09 Open Interest0 Rho-0.0004 Delta / Theta0.6578
0	0%	10.5	13.6	0	7.50	0	0%	0	0.75	0
ARCT Call 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARCT\|20241220\|7.50C Delta0.9466 Imp Vol3.8725 Bid10.5 Gamma0.0075 Theoretical12.05 Ask13.6 Theta-0.0569 Intrinsic Value11.59 Volume0 Vega0.0041 Time Value-11.59 Open Interest0 Rho0.0023 Delta / Theta-16.6358 ARCT Put 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARCT\|20241220\|7.50P Delta-0.0485 Imp Vol3.6757 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0492 Intrinsic Value-11.59 Volume0 Vega0.0038 Time Value11.59 Open Interest0 Rho-0.0005 Delta / Theta0.9848
0	0%	8.3	10.7	0	10.00	0.85	0%	0	0.75	0
ARCT Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARCT\|20241220\|10.00C Delta0.9302 Imp Vol2.7364 Bid8.3 Gamma0.0131 Theoretical9.5 Ask10.7 Theta-0.05 Intrinsic Value9.09 Volume0 Vega0.005 Time Value-9.09 Open Interest0 Rho0.0032 Delta / Theta-18.615 ARCT Put 10.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolARCT\|20241220\|10.00P Delta-0.0677 Imp Vol2.6905 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0468 Intrinsic Value-9.09 Volume0 Vega0.0049 Time Value9.94 Open Interest1 Rho-0.0006 Delta / Theta1.4463
					19.09	Price @ Dec 06, 2024 21:19 GMT
0.65	116.67%	0.45	0.9	332	20.00	2.6	0%	1.2	1.7	0
ARCT Call 20.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 116.67% SymbolARCT\|20241220\|20.00C Delta0.392 Imp Vol0.6763 Bid0.45 Gamma0.152 Theoretical0.65 Ask0.9 Theta-0.0355 Intrinsic Value-0.91 Volume332 Vega0.0144 Time Value1.56 Open Interest1,210 Rho0.0026 Delta / Theta-11.0284 ARCT Put 20.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolARCT\|20241220\|20.00P Delta-0.6246 Imp Vol0.6177 Bid1.2 Gamma0.1651 Theoretical1.45 Ask1.7 Theta-0.0299 Intrinsic Value0.91 Volume0 Vega0.0142 Time Value1.69 Open Interest503 Rho-0.0042 Delta / Theta20.8935
0.17	0%	0.15	0.2	25	22.50	5.5	0%	2.85	4.2	0
ARCT Call 22.50 Exp: Dec 20, 2024 Last: 0.17 Chg.: 0% SymbolARCT\|20241220\|22.50C Delta0.1348 Imp Vol0.7087 Bid0.15 Gamma0.0819 Theoretical0.17 Ask0.2 Theta-0.0208 Intrinsic Value-3.41 Volume25 Vega0.0081 Time Value3.58 Open Interest196 Rho0.0009 Delta / Theta-6.4737 ARCT Put 22.50 Exp: Dec 20, 2024 Last: 5.5 Chg.: 0% SymbolARCT\|20241220\|22.50P Delta-0.886 Imp Vol0.668 Bid2.85 Gamma0.1874 Theoretical3.53 Ask4.2 Theta-0.0155 Intrinsic Value3.41 Volume0 Vega0.0072 Time Value2.09 Open Interest53 Rho-0.0047 Delta / Theta57.0057
0.13	0%	0	0.6	3	25.00	4.2	0%	5.2	6.8	300
ARCT Call 25.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: 0% SymbolARCT\|20241220\|25.00C Delta0.0864 Imp Vol0.9409 Bid0 Gamma0.0448 Theoretical0.13 Ask0.6 Theta-0.02 Intrinsic Value-5.91 Volume3 Vega0.0059 Time Value6.04 Open Interest873 Rho0.0006 Delta / Theta-4.3245 ARCT Put 25.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 0% SymbolARCT\|20241220\|25.00P Delta-0.9252 Imp Vol0.912 Bid5.2 Gamma0.0424 Theoretical6 Ask6.8 Theta-0.0154 Intrinsic Value5.91 Volume300 Vega0.0052 Time Value-1.71 Open Interest450 Rho-0.005 Delta / Theta59.9227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARCT Comments

Write your thoughts about Arcturus Therapeutics Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,365.23	+78.97	+0.10%
S. Africa 40 Futures	78,620	+120	+0.15%
US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX Futures	20,418.0	+18.0	+0.09%
Dollar Index	106.040	+0.340	+0.32%

Gold	2,659.60	+11.20	+0.42%
Silver	31.485	-0.051	-0.16%
Crude Oil WTI	67.17	-1.13	-1.65%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Copper	4.1960	+0.0035	+0.08%
US Corn	440.00	+5.00	+1.15%

USD/ZAR	18.0330	+0.0333	+0.17%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/JPY	191.17	-0.37	-0.19%
USD/CAD	1.4155	+0.0133	+0.71%
AUD/USD	0.6389	-0.0061	-1.55%

Nampak	41,616	+702	+1.72%
MTN	8,541	+74	+0.87%
Standard Bank	23,224	-29	-0.12%
FirstRand Ltd	7,969	-58	-0.72%
Capitec	331,682	+2827	+0.86%
African Rainbow Minerals	15,813	+7	+0.04%
Naspers	441,216	+2216	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCT	19.09	+1.24	+6.95%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	0.30K
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	500.00
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %	Vol.
Deneb Investments	216	-10.00%	393.75K
Copper 360	246.00	-7.17%	1.04M
Balwin Properties	242	-6.92%	23.19K
Wesizwe	41	-6.82%	106.91K
Adcorp	468	-6.40%	16.36K
Zeder	169	-5.59%	1.14M
Choppies Enterprises	68	-5.56%	104.03K