Alexander Forbes Group Holdings (AFHJ)

471 +11 (+2.39%)
Closed ZAR Disclaimer

AFHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 471 480 510 470 126.85K 2.39%
Jun 24, 2022 460 486 488 460 37.16K -2.75%
Jun 23, 2022 473 475 475 461 159.15K 0.42%
Jun 22, 2022 471 460 499 460 173.23K 3.29%
Jun 21, 2022 456 450 464 450 201.95K 0.66%
Jun 20, 2022 453 450 455 450 138.76K 1.12%
Jun 17, 2022 448 425 448 420 949.34K 2.05%
Jun 15, 2022 439 435 452 434 1.02M 2.09%
Jun 14, 2022 430 426 441 425 188.24K 2.63%
Jun 13, 2022 419 437 437 419 92.43K -1.41%
Jun 10, 2022 425 450 458 425 530.21K -5.56%
Jun 09, 2022 450 440 452 440 690.59K 2.04%
Jun 08, 2022 441 444 455 440 415.09K -0.23%
Jun 07, 2022 442 426 445 426 336.00K 2.79%
Jun 06, 2022 430 415 438 415 754.65K 4.88%
Jun 03, 2022 410 421 428 410 87.18K -3.07%
Jun 02, 2022 423 408 423 405 210.90K 2.92%
Jun 01, 2022 411 418 420 408 633.55K -3.29%
May 31, 2022 425 432 434 417 274.14K -2.07%
May 30, 2022 434 417 435 414 215.01K 4.08%
Summary
Highest
510
Lowest
405
Difference
105
Average
441
Chg. %
13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.