Allianz SE (ALVG)

818.5000 -35.5000 (-4.16%)
Closed RON Disclaimer

ALVG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 818.5000 818.5000 818.5000 818.5000 0.00K -4.16%
Sep 15, 2022 854.0000 854.0000 854.0000 854.0000 0.00K -0.77%
Sep 13, 2022 860.6000 860.6000 860.6000 860.6000 0.00K 4.73%
Sep 09, 2022 821.7000 821.7000 821.7000 821.7000 0.00K 3.09%
Sep 07, 2022 797.1000 797.1000 797.1000 797.1000 0.00K -2.05%
Sep 05, 2022 813.8000 812.3000 813.8000 812.3000 0.00K 1.09%
Sep 01, 2022 805.0000 805.0000 805.0000 805.0000 0.00K -3.28%
Aug 30, 2022 832.3000 832.3000 832.3000 832.3000 0.00K 0.88%
Aug 29, 2022 825.0000 825.0000 825.0000 825.0000 0.00K -1.79%
Summary
Highest
860.6000
Lowest
797.1000
Difference
63.5000
Average
825.3333
Chg. %
-2.5595
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.