Allianz SE (ALVG)

  • Get free historical data for ALVG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ALVG Derived EUR Real-time ALVG Xetra EUR Delayed ALVd BATS Europe EUR Delayed ALIZY OTC Markets USD Delayed 0M6S London EUR Real-time ALVN Mexico MXN Delayed ALV Milan EUR Real-time ALVG Hamburg EUR Delayed ALVG Dusseldorf EUR Delayed ALVG Frankfurt EUR Delayed ALVG TradeGate EUR Delayed ALVP Warsaw PLN Delayed ALVG Vienna EUR Real-time ALVG Budapest HUF Delayed ALVG Bucharest RON Delayed
231.00 +0.10 (+0.04%)
Real-time Data EUR Disclaimer

ALVG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 231.00 231.00 231.00 231.00 0 0.04%
Nov 29, 2023 230.90 230.55 230.90 230.55 0 0.28%
Nov 28, 2023 230.25 230.30 230.30 230.25 0 -0.28%
Nov 27, 2023 230.90 232.80 232.80 228.80 0.11K -0.65%
Nov 24, 2023 232.40 232.40 232.40 232.40 0 0.13%
Nov 23, 2023 232.10 231.05 232.10 231.05 0 0.59%
Nov 22, 2023 230.75 232.00 232.00 230.75 0 0.17%
Nov 21, 2023 230.35 228.90 230.35 228.90 0 0.50%
Nov 20, 2023 229.20 228.80 229.20 228.60 0.02K 0.09%
Nov 17, 2023 229.00 226.90 229.00 226.90 0 1.39%
Nov 16, 2023 225.85 225.20 225.90 225.20 0.01K 0.60%
Nov 15, 2023 224.50 224.55 224.55 224.50 0.02K 0.00%
Nov 14, 2023 224.50 221.70 224.50 221.70 0.00K 0.94%
Nov 13, 2023 222.40 222.40 222.40 222.40 0.00K -2.48%
Nov 10, 2023 228.05 224.00 228.05 224.00 0.04K 2.40%
Nov 09, 2023 222.70 222.70 222.70 222.70 0 2.27%
Nov 08, 2023 217.75 217.75 217.75 217.75 0 -0.68%
Nov 07, 2023 219.25 220.50 220.50 219.25 0 -0.97%
Nov 06, 2023 221.40 220.50 221.40 220.50 0 0.11%
Nov 03, 2023 221.15 223.45 223.45 219.00 0.05K -1.32%
Nov 02, 2023 224.10 223.70 227.05 223.50 0.16K 0.36%
Nov 01, 2023 223.30 222.25 223.30 222.25 0 1.13%

Customize

Summary
Highest
232.80
Lowest
217.75
Difference
15.05
Average
226.45
Chg. %
4.62
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.