Breaking News

Allianz SE VNA O.N. (ALVd)

Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.10 +3.60 +1.21%

10:04:58 - Delayed Data. Currency in EUR

Type: Equity

Market: Euro Zone

ISIN: DE0008404005

Volume: 84
Bid/Ask: 297.60 / 290.00
Day's Range: 301.10 - 301.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ALVd Recent Sentiments

This page features our users' sentiments regarding the Allianz SE VNA O.N. Share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Percentage Change
Sep 20, 2023	Suhar Suhar	230.53	Nov 30, 2023 @ 230.62	+0.04%
Apr 07, 2022	Quyen Vu	214.43	Apr 11, 2022 @ 219.69	+2.45%
Mar 08, 2022	Ольга Кисель	188.62	Mar 14, 2022 @ 211.55	+12.16%
May 05, 2021	Dưỡng Đào Bá	217.75	May 10, 2021 @ 215.02	-1.25%
Apr 23, 2021	Dưỡng Đào Bá	215.53	Apr 26, 2021 @ 217.95	+1.12%
Apr 22, 2021	Công Huy Trần	215.65	May 14, 2021 @ 217.21	+0.72%
Apr 21, 2021	Sunny Lương	217.30	May 14, 2021 @ 217.21	-0.04%
Apr 09, 2021	Александр Лошенко	219.17	Apr 30, 2021 @ 216.73	-1.11%
May 04, 2020	Hung Nguyen	163.38	May 29, 2020 @ 162.81	-0.35%
Mar 17, 2020	Hermann Albrecht	125.72	Mar 25, 2020 @ 151.36	+20.39%
Dec 12, 2019	Hermann Albrecht	218.80	Dec 13, 2019 @ 220.25	+0.66%
Nov 21, 2019	Hermann Albrecht	217.35	Nov 22, 2019 @ 218.05	+0.32%
Jun 05, 2019	João Pires da Cunha	203.20	Jun 28, 2019 @ 206.58	+1.66%
May 10, 2019	Nguyễn Thịnh	200.33	May 10, 2019 @ 199.79	-0.27%
Apr 29, 2019	Heo quay Linh Phát	214.00	Apr 29, 2019 @ 214.00	0.00%
Apr 23, 2019	Quang Tran	214.50	May 17, 2019 @ 204.49	+4.67%
Jun 25, 2018	Hermann Albrecht	173.88	Jul 04, 2018 @ 179.38	+3.16%
May 30, 2018	Zsolt Sovágó	180.30	Jun 29, 2018 @ 177.18	-1.73%
Mar 13, 2018	Hermann Albrecht	188.06	Apr 11, 2018 @ 188.14	+0.04%
Jan 25, 2018	Hermann Albrecht	205.25	Feb 24, 2018 @ 191.56	-6.67%
Nov 13, 2017	Hermann Albrecht	197.35	Nov 22, 2017 @ 199.90	+1.29%
Sep 11, 2017	Hermann Albrecht	183.65	Sep 28, 2017 @ 186.75	+1.69%
Aug 08, 2017	Hermann Albrecht	185.45	Sep 07, 2017 @ 180.15	-2.86%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,491.54	+779.88	+1.00%
S. Africa 40 Futures	78,681	+722	+0.93%
US 30	45,018.3	+4.3	+0.01%
US 500	6,084.4	-2.1	-0.03%
US Tech 100	21,462.0	-27.7	-0.13%
DAX Futures	20,337.0	+84.0	+0.41%
Dollar Index	106.172	-0.118	-0.11%

Gold	2,671.11	-5.09	-0.19%
Silver	31.855	-0.060	-0.19%
Crude Oil WTI	68.77	+0.23	+0.34%
Brent Oil	72.49	+0.18	+0.25%
Natural Gas	3.099	+0.056	+1.84%
Copper	4.2082	+0.0067	+0.16%
US Corn	429.88	+0.88	+0.21%

USD/ZAR	18.0481	-0.0962	-0.53%
EUR/USD	1.0532	+0.0022	+0.20%
GBP/USD	1.2721	+0.0019	+0.15%
USD/JPY	150.24	-0.36	-0.24%
GBP/JPY	191.13	-0.17	-0.09%
USD/CAD	1.4056	-0.0018	-0.12%
AUD/USD	0.6439	+0.0011	+0.18%

Nampak	40,850	-360	-0.87%
MTN	8,488	+210	+2.54%
Standard Bank	23,425	+517	+2.26%
FirstRand Ltd	7,980	+157	+2.01%
Capitec	330,326	+5015	+1.54%
African Rainbow Minerals	15,919	-33	-0.21%
Naspers	442,081	+11022	+2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALVd	301.10	+3.60	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,821	+1.11%	5.89M
FirstRand Ltd	7,988	+2.11%	3.34M
ABSA	18,387	+3.09%	997.67K
Standard Bank	23,425	+2.26%	680.07K
Prosus	76,568	+2.30%	224.37K
Anheuser Busch Inbev	96,423	-0.24%	182.57K
Naspers	442,406	+2.63%	104.72K

Name	Last	Chg. %	Vol.
Wesizwe	44	+10.00%	14.00K
Dipula Income Fund Ltd	533	+6.39%	6.83K
Europa Metals	53	+6.00%	61.62K
Mahube Infrastructure	421	+5.25%	0.70K
RFG Holdings	2,099	+4.95%	7.02K
Stefanutti Stocks	429	+4.63%	7.31K
Copper 360	260.00	+4.00%	603.27K

Name	Last	Chg. %	Vol.
Orion Gold NL	18	-5.26%	367.20K
ArcelorMittal	142	-4.70%	575.57K
Grindrod	9,600	-3.99%	0.31K
Lesaka Tech	9,017	-3.89%	0.02K
Alexander Forbes Group Holdings	724	-3.85%	1.66K
Purple Capital Ltd	103	-3.74%	310.43K
Rainbow Chicken	341.00	-3.67%	0.02K