Alpek, S.A.B. De C.V. (ALPEKA)

14.960 +0.060 (+0.40%)
Closed MXN Disclaimer

ALPEKA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 14.960 14.920 15.100 14.800 463.11K 0.61%
Sep 28, 2023 14.870 14.850 14.900 14.620 363.58K 0.81%
Sep 27, 2023 14.750 15.220 15.240 14.590 895.78K -3.02%
Sep 26, 2023 15.210 15.360 15.510 15.140 558.26K -0.52%
Sep 25, 2023 15.290 15.860 15.860 15.260 602.80K -3.17%
Sep 22, 2023 15.790 15.820 15.900 15.710 418.32K 0.13%
Sep 21, 2023 15.770 16.080 16.080 15.630 914.30K -1.07%
Sep 20, 2023 15.940 16.310 16.420 15.870 790.79K -2.63%
Sep 19, 2023 16.370 16.290 16.600 15.970 2.29M 0.68%
Sep 18, 2023 16.260 16.100 16.460 15.840 891.60K 1.75%
Sep 15, 2023 15.980 16.390 16.600 15.930 1.11M -2.50%
Sep 14, 2023 16.390 15.970 16.520 15.910 807.54K 2.57%
Sep 13, 2023 15.980 16.220 16.270 15.890 2.31M -1.36%
Sep 12, 2023 16.200 16.230 16.400 16.100 4.50M -0.37%
Sep 11, 2023 16.260 16.100 16.300 16.080 1.39M 0.87%
Sep 08, 2023 16.120 16.310 16.400 16.100 723.94K -1.16%
Sep 07, 2023 16.310 16.430 16.580 16.290 647.39K -0.67%
Sep 06, 2023 16.420 16.440 16.520 16.310 553.34K 0.06%
Sep 05, 2023 16.410 16.420 16.530 16.300 2.36M -0.06%
Sep 04, 2023 16.420 16.600 16.600 16.240 518.27K -0.67%
Sep 01, 2023 16.530 16.850 16.910 16.500 577.77K -1.55%
Summary
Highest
16.910
Lowest
14.590
Difference
2.320
Average
15.916
Chg. %
-10.899
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.