Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
95.28 | 96.68 | 97.16 | 94.68 | 287.34K | -1.49% | |
95.28 | 96.68 | 97.16 | 94.68 | 287.34K | -1.49% | |
96.72 | 96.80 | 97.28 | 95.12 | 168.16K | -0.41% | |
96.72 | 96.80 | 97.28 | 95.12 | 168.16K | -0.41% | |
97.12 | 98.00 | 99.65 | 96.70 | 140.58K | -1.20% | |
97.12 | 98.00 | 99.65 | 96.70 | 140.58K | -1.20% | |
98.30 | 99.09 | 99.76 | 98.16 | 52.64K | +0.31% | |
98.30 | 99.09 | 99.76 | 98.16 | 52.64K | +0.31% | |
98.00 | 98.39 | 100.08 | 97.00 | 114.01K | -1.61% | |
98.00 | 98.39 | 100.08 | 97.00 | 114.01K | -1.61% | |
99.60 | 100.00 | 101.60 | 98.77 | 265.62K | -1.02% | |
99.60 | 100.00 | 101.60 | 98.77 | 265.62K | -1.02% | |
100.63 | 98.21 | 101.37 | 97.98 | 91.83K | +1.98% | |
100.63 | 98.21 | 101.37 | 97.98 | 91.83K | +1.98% | |
98.68 | 97.80 | 99.10 | 97.08 | 112.83K | +1.57% | |
98.68 | 97.80 | 99.10 | 97.08 | 112.83K | +1.57% | |
97.15 | 99.10 | 99.18 | 96.10 | 190.38K | -2.83% | |
97.15 | 99.10 | 99.18 | 96.10 | 190.38K | -2.83% | |
99.98 | 98.39 | 99.98 | 97.08 | 98.71K | +0.50% | |
99.98 | 98.39 | 99.98 | 97.08 | 98.71K | +0.50% | |
99.48 | 100.84 | 100.98 | 98.45 | 90.16K | -1.50% | |
99.48 | 100.84 | 100.98 | 98.45 | 90.16K | -1.50% | |
100.99 | 100.23 | 101.19 | 99.86 | 100.15K | +5.99% | |
100.99 | 100.23 | 101.19 | 99.86 | 100.15K | +0.73% | |
100.26 | 99.08 | 100.75 | 97.88 | 355.62K | +2.79% | |
97.54 | 93.99 | 97.70 | 92.87 | 228.59K | +0.59% | |
96.97 | 99.71 | 100.47 | 96.50 | 240.85K | -2.48% | |
99.44 | 100.69 | 101.40 | 98.80 | 266.73K | -0.40% | |
99.84 | 101.00 | 103.87 | 99.23 | 954.02K | -1.15% | |
101.00 | 96.61 | 101.06 | 96.25 | 389.95K | +4.66% |