Breaking News

Alphatec Holdings Inc (ATEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.63 +0.04 +0.42%

06/12 - Closed. Currency in USD

After Hours

9.50

-0.13

-1.35%

2:53:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,196,167
Bid/Ask: 0.00 / 0.00
Day's Range: 9.48 - 9.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphatecs Option Chain

Get free option data for ATEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphatecs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	0%	6.9	7.2	0	2.50	0	0%	0	0.75	0
ATEC Call 2.50 Exp: Dec 20, 2024 Last: 6.8 Chg.: 0% SymbolATEC\|20241220\|2.50C Delta0.9832 Imp Vol3.9761 Bid6.9 Gamma0.0056 Theoretical7.2 Ask7.2 Theta-0.0115 Intrinsic Value7.13 Volume0 Vega0.0008 Time Value-0.33 Open Interest10 Rho0.0009 Delta / Theta-85.5823 ATEC Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEC\|20241220\|2.50P Delta-0.0436 Imp Vol6.324 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0393 Intrinsic Value-7.13 Volume0 Vega0.0017 Time Value7.13 Open Interest0 Rho-0.0003 Delta / Theta1.1097
3.7	0%	4.4	4.8	0	5.00	0.05	0%	0	0.05	0
ATEC Call 5.00 Exp: Dec 20, 2024 Last: 3.7 Chg.: 0% SymbolATEC\|20241220\|5.00C Delta0.9398 Imp Vol2.5831 Bid4.4 Gamma0.0245 Theoretical4.8 Ask4.8 Theta-0.0213 Intrinsic Value4.63 Volume0 Vega0.0023 Time Value-0.93 Open Interest23 Rho0.0016 Delta / Theta-44.0708 ATEC Put 5.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolATEC\|20241220\|5.00P Delta-0.0184 Imp Vol1.7527 Bid0 Gamma0.0137 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-4.63 Volume0 Vega0.0009 Time Value4.68 Open Interest57 Rho-0.0001 Delta / Theta3.4694
2.89	0%	1.9	2.25	0	7.50	0.15	0%	0	0.1	0
ATEC Call 7.50 Exp: Dec 20, 2024 Last: 2.89 Chg.: 0% SymbolATEC\|20241220\|7.50C Delta0.903 Imp Vol1.0796 Bid1.9 Gamma0.0842 Theoretical2.25 Ask2.25 Theta-0.0133 Intrinsic Value2.13 Volume0 Vega0.0032 Time Value0.76 Open Interest56 Rho0.0025 Delta / Theta-67.9049 ATEC Put 7.50 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolATEC\|20241220\|7.50P Delta-0.0635 Imp Vol0.8949 Bid0 Gamma0.0737 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-2.13 Volume0 Vega0.0024 Time Value2.28 Open Interest37 Rho-0.0002 Delta / Theta8.5418
					9.63	Price @ Dec 06, 2024 21:09 GMT
0.4	14.29%	0.25	0.35	1	10.00	0.75	15.38%	0.6	0.7	1
ATEC Call 10.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 14.29% SymbolATEC\|20241220\|10.00C Delta0.402 Imp Vol0.5911 Bid0.25 Gamma0.3469 Theoretical0.3 Ask0.35 Theta-0.0159 Intrinsic Value-0.37 Volume1 Vega0.0073 Time Value0.77 Open Interest2,224 Rho0.0014 Delta / Theta-25.3509 ATEC Put 10.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 15.38% SymbolATEC\|20241220\|10.00P Delta-0.5998 Imp Vol0.5922 Bid0.6 Gamma0.3474 Theoretical0.65 Ask0.7 Theta-0.0147 Intrinsic Value0.37 Volume1 Vega0.0073 Time Value0.38 Open Interest4,063 Rho-0.002 Delta / Theta40.6654
0.1	0%	0	0.1	0	12.50	3	0%	2.8	3.1	0
ATEC Call 12.50 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolATEC\|20241220\|12.50C Delta0.0736 Imp Vol0.8607 Bid0 Gamma0.0859 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-2.87 Volume0 Vega0.0026 Time Value2.97 Open Interest348 Rho0.0003 Delta / Theta-9.0002 ATEC Put 12.50 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolATEC\|20241220\|12.50P Delta-0.8868 Imp Vol1.0205 Bid2.8 Gamma0.1011 Theoretical2.95 Ask3.1 Theta-0.0122 Intrinsic Value2.87 Volume0 Vega0.0036 Time Value0.13 Open Interest99 Rho-0.0028 Delta / Theta72.4357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATEC Comments

Write your thoughts about Alphatec Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,365.23	+78.97	+0.10%
S. Africa 40 Futures	78,620	+120	+0.15%
US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX Futures	20,418.0	+18.0	+0.09%
Dollar Index	106.040	+0.340	+0.32%

Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Copper	4.1970	+0.0040	+0.00%
US Corn	440.00	+5.00	+1.15%

USD/ZAR	18.0330	+0.0333	+0.17%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/JPY	191.17	-0.37	-0.19%
USD/CAD	1.4155	+0.0133	+0.71%
AUD/USD	0.6389	-0.0061	-1.55%

Nampak	41,616	+702	+1.72%
MTN	8,541	+74	+0.87%
Standard Bank	23,224	-29	-0.12%
FirstRand Ltd	7,969	-58	-0.72%
Capitec	331,682	+2827	+0.86%
African Rainbow Minerals	15,813	+7	+0.04%
Naspers	441,216	+2216	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEC	9.63	+0.04	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	0.30K
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	0.50K
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %
Primeserv Group Ltd	2	-99.17%
Acsion	7	-99.02%
Krugerrand	16,070.10	-99.00%
Exemplar REITail	11.00	-99.00%
Investec Non Cum	122	-99.00%
AECI Pref	15	-99.00%
Sasol Bee	80	-99.00%