ALROSA ao (ALRS)

107.00 -3.84 (-3.46%)
Closed RUB Disclaimer

ALRS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 107.00 110.00 113.05 106.00 53.48M -3.46%
Jan 20, 2022 110.84 109.42 114.19 106.84 56.03M 1.31%
Jan 19, 2022 109.41 108.11 112.04 102.26 60.51M 1.00%
Jan 18, 2022 108.33 117.14 117.54 108.05 47.42M -7.53%
Jan 17, 2022 117.15 118.58 119.55 115.36 16.65M -1.23%
Jan 14, 2022 118.61 118.23 119.10 113.47 34.91M 0.11%
Jan 13, 2022 118.48 120.93 120.93 117.00 38.81M -1.36%
Jan 12, 2022 120.11 121.95 122.20 118.60 23.25M -1.31%
Jan 11, 2022 121.71 117.48 121.94 117.24 25.66M 3.60%
Jan 10, 2022 117.48 119.20 120.80 115.55 16.98M -1.55%
Jan 06, 2022 119.33 117.51 120.29 115.04 21.01M 1.38%
Jan 05, 2022 117.71 123.80 124.26 117.40 16.30M -4.93%
Jan 04, 2022 123.82 123.39 124.32 122.41 11.34M 0.45%
Jan 03, 2022 123.27 122.46 123.91 122.22 9.35M 0.76%
Dec 30, 2021 122.34 121.27 123.60 119.52 20.44M 0.90%
Dec 29, 2021 121.25 119.20 121.36 118.60 17.62M 1.06%
Dec 28, 2021 119.98 116.86 120.53 116.20 18.29M 2.94%
Dec 27, 2021 116.55 115.50 116.89 114.99 11.85M 1.08%
Dec 24, 2021 115.30 113.95 115.45 113.07 10.45M 1.41%
Summary
Highest
124.32
Lowest
102.26
Difference
22.06
Average
117.30
Chg. %
-5.89
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.