Alteogen Inc (196170)

73,300 +2300 (+3.24%)
Delayed Data KRW Disclaimer

196170 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 73,300 71,000 73,300 69,400 175.81K 3.24%
Dec 02, 2021 71,000 68,400 71,000 67,700 0.19K 3.05%
Dec 01, 2021 68,900 69,300 70,900 67,900 0.03K 0.29%
Nov 30, 2021 68,700 69,200 72,900 68,700 0.18K 1.03%
Nov 29, 2021 68,000 68,800 70,200 68,000 228.34K -3.27%
Nov 28, 2021 70,300 70,300 70,300 70,300 0 0.00%
Nov 26, 2021 70,300 69,800 72,500 69,600 185.65K 0.57%
Nov 25, 2021 69,900 70,900 71,000 69,100 0.01K -1.13%
Nov 24, 2021 70,700 71,400 72,600 70,700 148.89K -0.56%
Nov 23, 2021 71,100 73,800 74,500 71,100 0.33K -4.44%
Nov 22, 2021 74,400 70,500 75,700 70,500 0.11K 6.29%
Nov 19, 2021 70,000 69,000 71,000 68,000 200.27K 1.45%
Nov 18, 2021 69,000 70,000 70,300 68,800 0.01K -1.43%
Nov 17, 2021 70,000 71,500 72,000 69,600 204.03K -1.27%
Nov 16, 2021 70,900 72,700 72,700 70,700 219.52K -1.25%
Nov 15, 2021 71,800 72,000 73,200 71,300 0.02K -0.42%
Nov 14, 2021 72,100 72,100 72,100 72,100 0 0.00%
Nov 12, 2021 72,100 73,100 73,100 67,600 307.91K -1.23%
Nov 11, 2021 73,000 75,400 75,500 71,700 0.06K -3.95%
Nov 10, 2021 76,000 78,100 79,600 75,600 0.00K -2.69%
Nov 09, 2021 78,100 79,300 83,100 78,100 0.14K -1.26%
Nov 08, 2021 79,100 80,000 80,600 77,500 181.97K -1.25%
Nov 07, 2021 80,100 80,100 80,100 80,100 0 0.00%
Nov 05, 2021 80,100 81,500 81,500 78,700 185.10K -1.23%
Nov 04, 2021 81,100 81,100 84,100 80,200 261.82K 1.12%
Summary
Highest
84,100
Lowest
67,600
Difference
16,500
Average
72,800
Chg. %
-9
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.