Alteogen Inc (196170)

74,600 +400 (+0.54%)
Closed KRW Disclaimer

196170 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 74,600 74,800 75,500 73,400 411.06K 0.54%
Aug 07, 2022 74,200 74,200 74,200 74,200 0 0.00%
Aug 05, 2022 74,200 71,800 74,800 71,100 607.91K 3.34%
Aug 04, 2022 71,800 69,200 74,200 69,200 1.45K 7.32%
Aug 03, 2022 66,900 62,700 67,600 62,700 421.68K 6.19%
Aug 02, 2022 63,000 62,900 63,800 62,200 173.95K 0.16%
Aug 01, 2022 62,900 64,700 64,800 62,700 0.01K -3.53%
Jul 31, 2022 65,200 65,200 65,200 65,200 0 0.00%
Jul 29, 2022 65,200 67,100 67,200 64,500 252.85K -1.95%
Jul 28, 2022 66,500 67,600 68,000 65,900 192.51K -1.04%
Jul 27, 2022 67,200 67,600 68,400 66,800 171.49K -0.44%
Jul 26, 2022 67,500 65,900 67,900 65,200 300.72K 2.43%
Jul 25, 2022 65,900 66,000 67,000 65,400 203.81K -0.15%
Jul 24, 2022 66,000 66,000 66,000 66,000 0 0.00%
Jul 22, 2022 66,000 66,000 68,000 66,000 301.84K -0.45%
Jul 21, 2022 66,300 66,100 66,900 64,000 0.02K 0.76%
Jul 20, 2022 65,800 66,800 67,300 65,500 0.16K -1.20%
Jul 19, 2022 66,600 63,600 67,800 63,200 0.00K 4.23%
Jul 18, 2022 63,900 64,200 65,000 63,800 0.03K -1.69%
Jul 15, 2022 65,000 65,100 66,500 63,600 326.15K 0.31%
Jul 14, 2022 64,800 63,000 65,200 62,500 0.23K 1.57%
Jul 13, 2022 63,800 61,700 64,600 61,700 0.03K 3.40%
Jul 12, 2022 61,700 61,300 63,200 61,300 0.07K -0.16%
Jul 11, 2022 61,800 63,500 65,200 61,800 288.02K -3.29%
Jul 10, 2022 63,900 63,900 63,900 63,900 0 0.00%
Summary
Highest
75,500
Lowest
61,300
Difference
14,200
Average
66,428
Chg. %
17
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.