Amazon.com Inc (AMZN)

  • Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AMZN NASDAQ USD Real-time AMZN BIVA MXN Delayed AMZN Mexico MXN Delayed AMZN Milan EUR Real-time AMZN Frankfurt EUR Delayed AMZN TradeGate EUR Delayed AMZN Xetra EUR Delayed AMZNCL Santiago CLP Delayed AMZN Santiago USD Delayed AMZN Buenos Aires ARS Delayed AMZO34 B3 BRL Delayed AMZN Vienna EUR Real-time AMZN_KZ KASE USD Delayed AMZN Colombia COP Delayed AMZN Lima USD Delayed
136.080 -0.120 (-0.09%)
Closed EUR Disclaimer

AMZN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 136.560 135.700 136.560 135.420 0.07K 0.26%
Dec 07, 2023 136.200 134.300 136.320 134.220 0.12K 1.07%
Dec 06, 2023 134.760 136.540 136.540 134.760 0 -0.80%
Dec 05, 2023 135.840 132.760 135.840 132.380 0.02K 1.86%
Dec 04, 2023 133.360 134.560 134.560 133.360 0.11K -1.01%
Dec 01, 2023 134.720 133.820 135.120 133.820 0.12K 1.10%
Nov 30, 2023 133.260 133.740 134.500 130.180 0.16K 0.08%
Nov 29, 2023 133.160 133.800 134.740 133.160 0.08K -0.69%
Nov 28, 2023 134.080 134.760 134.760 134.080 0 -1.40%
Nov 27, 2023 135.980 134.000 135.980 134.000 0.20K 1.60%
Nov 24, 2023 133.840 134.380 134.880 133.840 0.48K -0.19%
Nov 23, 2023 134.100 135.020 135.020 134.100 0.01K -0.80%
Nov 22, 2023 135.180 130.960 135.180 130.960 0.04K 3.76%
Nov 21, 2023 130.280 133.460 133.460 129.960 0.12K -2.35%
Nov 20, 2023 133.420 133.100 133.440 133.020 0.10K 0.59%
Nov 17, 2023 132.640 132.120 132.640 132.120 0 1.27%
Nov 16, 2023 130.980 132.400 132.400 128.820 0.69K -0.92%
Nov 15, 2023 132.200 134.640 135.840 132.060 0.33K -1.99%
Nov 14, 2023 134.880 133.600 135.780 133.600 0.67K 0.88%
Nov 13, 2023 133.700 133.460 133.720 133.460 0.08K 0.35%
Nov 10, 2023 133.240 131.880 133.240 130.860 0.32K 0.66%

Customize

Summary
Highest
136.560
Lowest
128.820
Difference
7.740
Average
133.923
Chg. %
3.173
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.