Amazon.com Inc (AMZN)

119.640 -0.140 (-0.12%)
Closed EUR Disclaimer

AMZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 119.640 121.080 122.320 119.640 1.99K -0.12%
Sep 26, 2022 119.780 116.860 120.780 116.860 0.70K 1.54%
Sep 23, 2022 117.960 119.020 119.460 117.280 1.25K -0.87%
Sep 22, 2022 119.000 119.180 120.460 118.920 2.03K -4.09%
Sep 21, 2022 124.080 122.740 124.080 122.740 0.70K -0.05%
Sep 20, 2022 124.140 124.420 125.080 123.280 0.95K 0.60%
Sep 19, 2022 123.400 122.720 124.380 122.300 2.04K 1.11%
Sep 16, 2022 122.040 123.120 123.760 121.220 2.23K -4.21%
Sep 15, 2022 127.400 129.220 129.840 127.380 0.49K -0.17%
Sep 14, 2022 127.620 127.740 127.960 126.820 2.01K -0.76%
Sep 13, 2022 128.600 135.040 135.040 128.400 0.58K -4.16%
Sep 12, 2022 134.180 131.460 134.520 131.300 1.69K 2.19%
Sep 09, 2022 131.300 129.660 131.440 129.660 0.52K 0.61%
Sep 08, 2022 130.500 129.920 130.500 127.780 2.62K 1.92%
Sep 07, 2022 128.040 126.960 128.040 126.660 2.10K 0.14%
Sep 06, 2022 127.860 129.020 129.500 126.640 1.33K -0.44%
Sep 05, 2022 128.420 128.680 128.760 127.580 0.63K -1.49%
Sep 02, 2022 130.360 128.040 130.980 127.560 1.60K 1.67%
Sep 01, 2022 128.220 125.000 128.220 124.580 2.54K 0.90%
Aug 31, 2022 127.080 129.600 130.220 126.960 1.28K -0.39%
Aug 30, 2022 127.580 130.780 131.540 127.200 0.55K -1.07%
Aug 29, 2022 128.960 135.760 135.760 128.960 1.12K -3.69%
Summary
Highest
135.760
Lowest
116.860
Difference
18.900
Average
126.189
Chg. %
-10.650
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.