Amazon.com Inc (AMZN)

  • Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AMZN NASDAQ USD Real-time AMZN Mexico MXN Delayed AMZN BIVA MXN Delayed AMZN Milan EUR Real-time AMZN Xetra EUR Delayed AMZN Frankfurt EUR Delayed AMZN TradeGate EUR Delayed AMZN Santiago USD Delayed AMZNCL Santiago CLP Delayed AMZO34 BM&FBovespa BRL Delayed AMZN Vienna EUR Delayed AMZN_KZ KASE USD Delayed AMZN Colombia COP Delayed AMZN Lima USD Delayed
120.17 -1.33 (-1.09%)
Closed USD Disclaimer

AMZN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 06, 2022 120.17 119.80 121.00 119.80 0.19K -1.09%
Oct 04, 2022 121.50 120.81 122.99 120.81 0.16K 6.01%
Oct 03, 2022 114.61 114.32 114.61 114.32 0.12K -1.13%
Sep 30, 2022 115.92 115.62 115.92 115.62 0.13K -0.17%
Sep 29, 2022 116.12 114.72 114.72 114.72 0.04K 0.00%
Sep 28, 2022 116.12 116.12 116.12 116.12 0.42K -5.07%
Sep 26, 2022 122.32 115.70 115.70 115.70 0.02K 0.00%
Sep 23, 2022 122.32 114.20 114.20 114.20 0.06K 0.00%
Sep 21, 2022 122.32 122.43 122.43 121.99 0.32K -3.34%
Sep 20, 2022 126.55 121.63 121.63 121.63 0.03K 0.00%
Sep 15, 2022 126.55 126.55 126.55 126.55 0.14K -4.84%
Sep 12, 2022 132.99 134.79 134.79 134.60 0.05K 0.00%
Sep 09, 2022 132.99 131.72 132.99 131.72 0.09K 4.40%

Customize

Summary
Highest
134.79
Lowest
114.20
Difference
20.59
Average
122.34
Chg. %
-5.67
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.