Amazon.com Inc (AMZN)

  • Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AMZN NASDAQ USD Real-time AMZN Mexico MXN Delayed AMZN BIVA MXN Delayed AMZN Milan EUR Real-time AMZN Xetra EUR Delayed AMZN Frankfurt EUR Delayed AMZN TradeGate EUR Delayed AMZN Santiago USD Delayed AMZNCL Santiago CLP Delayed AMZO34 BM&FBovespa BRL Delayed AMZN Vienna EUR Delayed AMZN_KZ KASE USD Delayed AMZN Colombia COP Delayed AMZN Lima USD Delayed
98.15 -1.96 (-1.96%)
Delayed Data USD Disclaimer

AMZN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 98.15 97.17 98.15 97.17 0.50K -1.96%
Mar 23, 2023 100.11 100.11 100.11 100.11 0.04K 0.11%
Mar 22, 2023 100.00 100.00 100.00 100.00 0.10K 3.66%
Mar 20, 2023 96.47 98.00 98.00 96.47 0.24K -3.77%
Mar 17, 2023 100.25 100.25 100.25 100.25 0.20K -0.03%
Mar 16, 2023 100.28 96.50 100.28 96.50 1.04K 5.01%
Mar 15, 2023 95.50 95.50 95.50 95.50 0.10K 2.75%
Mar 13, 2023 92.94 90.50 93.50 90.50 0.21K 2.13%
Mar 10, 2023 91.00 92.01 92.01 91.00 0.28K -2.40%
Mar 09, 2023 93.24 95.20 95.20 93.24 0.15K 0.26%
Mar 08, 2023 93.00 94.01 94.01 93.00 0.36K -2.92%
Mar 06, 2023 95.80 95.80 95.80 95.80 0.12K 4.02%
Mar 02, 2023 92.10 91.00 92.10 91.00 0.10K -0.54%
Mar 01, 2023 92.60 92.60 92.60 92.60 0.04K -1.80%
Feb 28, 2023 94.30 94.30 94.30 94.30 0.03K 1.19%

Customize

Summary
Highest
100.28
Lowest
90.50
Difference
9.78
Average
95.72
Chg. %
5.32
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.