Breaking News

AMC Entertainment Holdings Inc (AMC)

Symbol	Exchange	Currency
AMC	NYSE	USD	Real-time
AMC	BIVA	MXN	Delayed
1AMC	Milan	EUR	Real-time
AH91	TradeGate	EUR	Delayed
AMC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.785 -0.165 -3.33%

15:47:34 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 1,740,771
Bid/Ask: 0.000 / 0.000
Day's Range: 4.720 - 4.900

AMC Entertainment Option Chain

Get free option data for AMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMC Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2024 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.12	1.62	0	3.50	0	0%	0	0.01	0
AMC Call 3.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolAMC\|20240913\|3.50C Delta0.928 Imp Vol3.2411 Bid1.12 Gamma0.1182 Theoretical1.37 Ask1.62 Theta-0.0398 Intrinsic Value1.255 Volume0 Vega0.0005 Time Value-1.255 Open Interest18 Rho0.0002 Delta / Theta-23.3022 AMC Put 3.50 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolAMC\|20240913\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-1.255 Volume0 Vega0 Time Value1.255 Open Interest179 Rho0 Delta / Theta0
0.78	0.78%	0.74	0.89	10	4.00	0.01	0.01%	0	0.01	3
AMC Call 4.00 Exp: Sep 13, 2024 Last: 0.78 Chg.: 0.78% SymbolAMC\|20240913\|4.00C Delta0.8714 Imp Vol2.4401 Bid0.74 Gamma0.2405 Theoretical0.89 Ask0.89 Theta-0.0459 Intrinsic Value0.755 Volume10 Vega0.0007 Time Value0.025 Open Interest983 Rho0.0002 Delta / Theta-18.97 AMC Put 4.00 Exp: Sep 13, 2024 Last: 0.01 Chg.: 0.01% SymbolAMC\|20240913\|4.00P Delta-0.0429 Imp Vol1.5323 Bid0 Gamma0.1664 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-0.755 Volume3 Vega0.0003 Time Value0.765 Open Interest2,471 Rho0 Delta / Theta3.4391
0.35	0.35%	0.34	0.39	33	4.50	0.02	0.02%	0.02	0.03	13
AMC Call 4.50 Exp: Sep 13, 2024 Last: 0.35 Chg.: 0.35% SymbolAMC\|20240913\|4.50C Delta0.8711 Imp Vol0.8679 Bid0.34 Gamma0.6772 Theoretical0.35 Ask0.39 Theta-0.0166 Intrinsic Value0.255 Volume33 Vega0.0008 Time Value0.095 Open Interest2,424 Rho0.0002 Delta / Theta-52.5571 AMC Put 4.50 Exp: Sep 13, 2024 Last: 0.02 Chg.: 0.02% SymbolAMC\|20240913\|4.50P Delta-0.1269 Imp Vol0.8606 Bid0.02 Gamma0.6762 Theoretical0.02 Ask0.03 Theta-0.016 Intrinsic Value-0.255 Volume13 Vega0.0007 Time Value0.275 Open Interest6,010 Rho0 Delta / Theta7.955
					4.755	Price @ Sep 11, 2024 13:46 GMT
0.07	0.07%	0.07	0.09	289	5.00	0.18	0.18%	0.14	0.25	5
AMC Call 5.00 Exp: Sep 13, 2024 Last: 0.07 Chg.: 0.07% SymbolAMC\|20240913\|5.00C Delta0.3249 Imp Vol0.9575 Bid0.07 Gamma1.0515 Theoretical0.07 Ask0.09 Theta-0.0309 Intrinsic Value-0.245 Volume289 Vega0.0013 Time Value0.315 Open Interest24,636 Rho0.0001 Delta / Theta-10.5136 AMC Put 5.00 Exp: Sep 13, 2024 Last: 0.18 Chg.: 0.18% SymbolAMC\|20240913\|5.00P Delta-0.871 Imp Vol0.4106 Bid0.14 Gamma1.4409 Theoretical0.18 Ask0.25 Theta-0.0075 Intrinsic Value0.245 Volume5 Vega0.0008 Time Value-0.065 Open Interest7,235 Rho-0.0002 Delta / Theta116.8697
0.02	0.02%	0.02	0.03	356	5.50	0.67	0.67%	0.61	0.7	3
AMC Call 5.50 Exp: Sep 13, 2024 Last: 0.02 Chg.: 0.02% SymbolAMC\|20240913\|5.50C Delta0.0956 Imp Vol1.2962 Bid0.02 Gamma0.3664 Theoretical0.02 Ask0.03 Theta-0.0197 Intrinsic Value-0.745 Volume356 Vega0.0006 Time Value0.765 Open Interest20,742 Rho0 Delta / Theta-4.8523 AMC Put 5.50 Exp: Sep 13, 2024 Last: 0.67 Chg.: 0.67% SymbolAMC\|20240913\|5.50P Delta-0.8785 Imp Vol1.4398 Bid0.61 Gamma0.3925 Theoretical0.7 Ask0.7 Theta-0.0256 Intrinsic Value0.745 Volume3 Vega0.0007 Time Value-0.075 Open Interest363 Rho-0.0002 Delta / Theta34.3015
0.02	0.02%	0.02	0.03	19	6.00	0	0%	0.96	1.27	0
AMC Call 6.00 Exp: Sep 13, 2024 Last: 0.02 Chg.: 0.02% SymbolAMC\|20240913\|6.00C Delta0.0702 Imp Vol1.8985 Bid0.02 Gamma0.1983 Theoretical0.02 Ask0.03 Theta-0.0229 Intrinsic Value-1.245 Volume19 Vega0.0005 Time Value1.265 Open Interest11,760 Rho0 Delta / Theta-3.0721 AMC Put 6.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolAMC\|20240913\|6.00P Delta-0.8109 Imp Vol2.9603 Bid0.96 Gamma0.2558 Theoretical1.27 Ask1.27 Theta-0.0712 Intrinsic Value1.245 Volume0 Vega0.001 Time Value-1.245 Open Interest296 Rho-0.0002 Delta / Theta11.3936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,341.27	-671.41	-0.91%
S. Africa 40 Futures	73,425	-463	-0.63%
US 30	40,298.0	-439.0	-1.08%
US 500	5,462.5	-33.0	-0.60%
US Tech 100	18,780.7	-46.8	-0.25%
DAX Futures	18,374.0	+71.0	+0.39%
Dollar Index	101.657	+0.059	+0.06%

Gold	2,537.40	-5.70	-0.22%
Silver	28.855	+0.241	+0.84%
Crude Oil WTI	66.73	+0.98	+1.49%
Brent Oil	70.06	+0.87	+1.26%
Natural Gas	2.266	+0.034	+1.52%
Copper	4.1327	+0.0347	+0.85%
US Corn	403.62	-0.38	-0.09%

USD/ZAR	17.9370	+0.0014	+0.01%
EUR/USD	1.1016	-0.0003	-0.03%
GBP/USD	1.3046	-0.0032	-0.25%
USD/JPY	141.94	-0.49	-0.34%
GBP/JPY	185.18	-1.16	-0.62%
USD/CAD	1.3603	-0.0007	-0.05%
AUD/USD	0.6647	-0.0004	-0.07%

Steinhoff	2	0	0.00%
MTN	9,165	-78	-0.84%
Standard Bank	22,735	-991	-4.18%
FirstRand Ltd	8,538	-151	-1.74%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,600	+288	+1.88%
Naspers	354,410	+1329	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMC	4.785	-0.165	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	7,396	+0.63%	5.95M
FirstRand Ltd	8,538	-1.74%	5.78M
Anglo American Platinum	51,011	-10.60%	2.70M
AngloGold Ashanti ADR	48,069	+0.23%	1.04M
Anglo American	47,057	+0.83%	735.07K
Naspers	354,739	+0.47%	153.68K
Capitec	300,189	-0.14%	146.36K

Name	Last	Chg. %	Vol.
Mantengu Mining	92.00	+12.20%	496.10K
Astoria Investments Ltd	950	+11.76%	0.10K
Quantum Foods Holdings	800	+11.11%	11.48K
Brait	112	+8.74%	2.31M
Delta Property Fund	28	+7.69%	42.99K
Premier	8,500.00	+6.25%	383.14K
MC Mining	200	+5.26%	29.41K

Name	Last	Chg. %	Vol.
Randgold Exploration	70	-19.54%	10.00K
Trustco Group Holdings	40	-11.11%	53.27K
Anglo American Platinum	51,007	-10.60%	2.69M
Huge Group	200	-9.09%	92.85K
Mustek Ltd	1,230	-8.82%	401.50K
YeboYethu	2,300	-8.00%	100.00
Suprgrp	2,608	-5.64%	682.56K