American Airlines Group Inc (AALD)

14.848 +0.252 (+1.73%)
Closed EUR Disclaimer

AALD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 14.848 14.728 14.848 14.534 0.75K 1.73%
May 24, 2022 14.596 14.596 14.596 14.596 0 -6.17%
May 23, 2022 15.556 15.638 15.734 15.488 1.15K -0.54%
May 20, 2022 15.640 16.086 16.160 15.640 1.41K -1.20%
May 19, 2022 15.830 15.966 16.024 15.830 2.47K -4.13%
May 18, 2022 16.512 16.876 16.876 16.512 0 -0.33%
May 17, 2022 16.566 16.194 16.566 16.194 0 3.67%
May 16, 2022 15.980 15.844 15.980 15.844 0 2.36%
May 13, 2022 15.612 15.352 15.612 15.268 0.82K 2.47%
May 12, 2022 15.236 15.158 15.280 14.714 3.65K -3.75%
May 11, 2022 15.830 15.822 15.830 15.618 0.55K 1.96%
May 10, 2022 15.526 15.528 15.876 15.526 1.36K -1.56%
May 09, 2022 15.772 16.716 16.716 15.772 1.24K -8.01%
May 06, 2022 17.146 17.628 17.628 17.146 0.62K -4.31%
May 05, 2022 17.918 17.918 17.918 17.918 0 0.12%
May 04, 2022 17.896 18.060 18.060 17.896 0 0.39%
May 03, 2022 17.826 17.686 17.826 17.686 0 2.07%
May 02, 2022 17.464 17.838 17.838 17.464 0 -5.23%
Apr 29, 2022 18.428 18.132 18.428 18.132 1.63K 3.18%
Apr 28, 2022 17.860 18.346 18.346 17.860 0.62K -0.46%
Apr 27, 2022 17.942 17.716 17.942 17.716 0.98K 0.08%
Summary
Highest
18.428
Lowest
14.534
Difference
3.894
Average
16.475
Chg. %
-17.180
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.