Breaking News

American Eagle Outfitters Inc (AEO)

	Symbol	Exchange	Currency
	AEO	NYSE	USD	Real-time
	AEOS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.94 +0.01 +0.05%

22:59:59 - Closed. Currency in USD

After Hours

19.93

-0.02

-0.10%

23:00:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,753,597
Bid/Ask: 0.00 / 0.00
Day's Range: 19.44 - 20.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Eagle Outfitters Option Chain

Get free option data for AEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Eagle Outfitters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.65	11.65	0	10.00	0	0%	0	0.01	0
AEO Call 10.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAEO\|20241206\|10.00C Delta0.9133 Imp Vol7.4124 Bid9.65 Gamma0.0118 Theoretical10.65 Ask11.65 Theta-0.3518 Intrinsic Value10 Volume0 Vega0.0028 Time Value-10 Open Interest0 Rho0.0005 Delta / Theta-2.5959 AEO Put 10.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAEO\|20241206\|10.00P Delta-0.0029 Imp Vol2.898 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-10 Volume0 Vega0.0002 Time Value10 Open Interest0 Rho0 Delta / Theta0.375
0	0%	8.55	10.9	0	11.00	0	0%	0	0.14	0
AEO Call 11.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAEO\|20241206\|11.00C Delta0.8977 Imp Vol6.83 Bid8.55 Gamma0.0144 Theoretical9.73 Ask10.9 Theta-0.3664 Intrinsic Value9 Volume0 Vega0.0032 Time Value-9 Open Interest0 Rho0.0006 Delta / Theta-2.4503 AEO Put 11.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAEO\|20241206\|11.00P Delta-0.0249 Imp Vol3.6501 Bid0 Gamma0.0088 Theoretical0.07 Ask0.14 Theta-0.064 Intrinsic Value-9 Volume0 Vega0.0011 Time Value9 Open Interest0 Rho0 Delta / Theta0.3892
0	0%	7.65	9.7	0	12.00	0.02	0%	0	0.04	0
AEO Call 12.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolAEO\|20241206\|12.00C Delta0.8874 Imp Vol5.9193 Bid7.65 Gamma0.0179 Theoretical8.68 Ask9.7 Theta-0.3404 Intrinsic Value8 Volume0 Vega0.0034 Time Value-8 Open Interest0 Rho0.0007 Delta / Theta-2.6072 AEO Put 12.00 Exp: Dec 06, 2024 Last: 0.02 Chg.: 0% SymbolAEO\|20241206\|12.00P Delta-0.0115 Imp Vol2.5941 Bid0 Gamma0.0064 Theoretical0.02 Ask0.04 Theta-0.0235 Intrinsic Value-8 Volume0 Vega0.0005 Time Value8.02 Open Interest2 Rho0 Delta / Theta0.4892
					20	Price @ Dec 03, 2024 20:53 GMT
1.03	0.98%	1	1.05	300	20.00	1.09	4.81%	1.06	1.1	18
AEO Call 20.00 Exp: Dec 06, 2024 Last: 1.03 Chg.: 0.98% SymbolAEO\|20241206\|20.00C Delta0.5159 Imp Vol1.4772 Bid1 Gamma0.1494 Theoretical1.03 Ask1.05 Theta-0.1777 Intrinsic Value0 Volume300 Vega0.0072 Time Value1.03 Open Interest822 Rho0.0008 Delta / Theta-2.9034 AEO Put 20.00 Exp: Dec 06, 2024 Last: 1.09 Chg.: 4.81% SymbolAEO\|20241206\|20.00P Delta-0.4844 Imp Vol1.4608 Bid1.06 Gamma0.1511 Theoretical1.09 Ask1.1 Theta-0.1747 Intrinsic Value0 Volume18 Vega0.0072 Time Value1.09 Open Interest115 Rho-0.0008 Delta / Theta2.7731
0.79	-4.82%	0.79	0.83	290	20.50	1.36	3.82%	1.35	1.38	5
AEO Call 20.50 Exp: Dec 06, 2024 Last: 0.79 Chg.: -4.82% SymbolAEO\|20241206\|20.50C Delta0.4397 Imp Vol1.4393 Bid0.79 Gamma0.1517 Theoretical0.79 Ask0.83 Theta-0.1713 Intrinsic Value-0.5 Volume290 Vega0.0071 Time Value1.29 Open Interest345 Rho0.0007 Delta / Theta-2.5674 AEO Put 20.50 Exp: Dec 06, 2024 Last: 1.36 Chg.: 3.82% SymbolAEO\|20241206\|20.50P Delta-0.5604 Imp Vol1.437 Bid1.35 Gamma0.152 Theoretical1.36 Ask1.38 Theta-0.1699 Intrinsic Value0.5 Volume5 Vega0.0071 Time Value0.86 Open Interest32 Rho-0.0009 Delta / Theta3.2992
0.57	-17.39%	0.61	0.65	101	21.00	1.52	0%	1.67	1.72	0
AEO Call 21.00 Exp: Dec 06, 2024 Last: 0.57 Chg.: -17.39% SymbolAEO\|20241206\|21.00C Delta0.3713 Imp Vol1.4643 Bid0.61 Gamma0.1429 Theoretical0.63 Ask0.65 Theta-0.167 Intrinsic Value-1 Volume101 Vega0.0068 Time Value1.57 Open Interest300 Rho0.0006 Delta / Theta-2.2239 AEO Put 21.00 Exp: Dec 06, 2024 Last: 1.52 Chg.: 0% SymbolAEO\|20241206\|21.00P Delta-0.6298 Imp Vol1.4547 Bid1.67 Gamma0.1438 Theoretical1.7 Ask1.72 Theta-0.1645 Intrinsic Value1 Volume0 Vega0.0068 Time Value0.52 Open Interest7 Rho-0.001 Delta / Theta3.8279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEO Comments

Write your thoughts about American Eagle Outfitters Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,281.22	+3.14	+0.00%
S. Africa 40 Futures	77,565	+196	+0.25%
US 30	44,696.9	-85.1	-0.19%
US 500	6,049.0	+1.9	+0.03%
US Tech 100	21,227.0	+62.2	+0.29%
DAX Futures	20,055.2	+107.2	+0.54%
Dollar Index	106.309	-0.114	-0.11%

Gold	2,664.91	+6.41	+0.24%
Silver	31.512	+0.648	+2.10%
Crude Oil WTI	69.98	+1.88	+2.76%
Brent Oil	73.62	+1.79	+2.49%
Natural Gas	3.045	-0.168	-5.23%
Copper	4.1955	+0.0650	+1.57%
US Corn	432.25	-0.25	-0.06%

USD/ZAR	18.1068	-0.0129	-0.07%
EUR/USD	1.0510	+0.0013	+0.12%
GBP/USD	1.2673	+0.0018	+0.14%
USD/JPY	149.47	-0.12	-0.08%
GBP/JPY	189.43	+0.12	+0.06%
USD/CAD	1.4068	+0.0024	+0.17%
AUD/USD	0.6483	+0.0012	+0.19%

Nampak	41,100	-1447	-3.40%
MTN	8,078	-72	-0.88%
Standard Bank	22,760	-661	-2.82%
FirstRand Ltd	7,738	-48	-0.62%
Capitec	322,677	-2443	-0.75%
African Rainbow Minerals	16,082	+6	+0.04%
Naspers	429,099	+2100	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEO	19.94	+0.01	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,738	-0.62%	10.22M
Standard Bank	22,760	-2.82%	4.90M
Shoprite	30,607	+1.05%	2.04M
Prosus	75,041	-0.11%	1.17M
Naspers	429,099	+0.49%	480.39K
Capitec	322,677	-0.75%	358.21K
Richemont	262,100	+2.91%	299.58K

Name	Last	Chg. %	Vol.
Nictus	125	+76.06%	28.95K
4Sight	72	+7.46%	146.26K
Vunani	190	+5.56%	3.33K
Clientèle	1,366	+5.08%	13.81K
Pan African Resources	848	+4.69%	3.44M
Lesaka Tech	9,671	+4.52%	0.21K
Accelerate Property Fund Ltd	47	+4.44%	382.40K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	300.00	-18.92%	5.73K
Southern Palladium	625.00	-10.71%	11.81K
Metrofile	206	-10.43%	7.91K
Wesizwe	40	-9.09%	86.63K
Gemfields	177	-6.84%	31.12K
Brikor	16.00	-5.88%	77.66K
Calgro M3 Holdings Ltd	651	-5.65%	123.20K