Breaking News

American Vanguard Corporation (AVD)

	Symbol	Exchange	Currency
	AVD	NYSE	USD	Real-time
	AVD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

American Vanguard historical data, for real-time data please try another search

11.30 +0.40 +3.67%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0303711081

S/N: 675543

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 11.30

Overview
Profile
Historical Data

AVD Historical Data

Get free historical data for AVD. You'll find the closing price, open, high, low, change and %change of the American Vanguard Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 05, 2020	11.30	11.30	11.30	11.30	-	3.67%
Oct 02, 2020	10.90	10.90	10.90	10.90	-	-2.68%
Oct 01, 2020	11.20	11.20	11.20	11.20	-	-0.88%
Sep 30, 2020	11.30	11.30	11.30	11.30	-	-0.88%
Sep 29, 2020	11.40	11.40	11.40	11.40	-	2.70%
Sep 28, 2020	11.10	11.10	11.10	11.10	-	0.00%
Sep 25, 2020	11.10	11.10	11.10	11.10	-	0.91%
Sep 24, 2020	11.00	11.00	11.00	11.00	-	-4.35%
Sep 23, 2020	11.50	11.50	11.50	11.50	-	0.00%
Sep 22, 2020	11.50	11.50	11.50	11.50	-	-2.54%
Sep 21, 2020	11.80	11.80	11.80	11.80	-	-2.48%
Sep 18, 2020	12.10	12.10	12.10	12.10	-	-0.82%
Sep 17, 2020	12.20	12.20	12.20	12.20	-	-2.40%
Sep 16, 2020	12.50	12.50	12.50	12.50	-	4.17%
Sep 15, 2020	12.00	12.00	12.00	12.00	-	0.00%
Sep 14, 2020	12.00	12.00	12.00	12.00	-	0.00%
Sep 11, 2020	12.00	12.00	12.00	12.00	-	0.84%
Sep 10, 2020	11.90	11.90	11.90	11.90	-	0.00%
Sep 09, 2020	11.90	11.90	11.90	11.90	-	-2.46%
Sep 08, 2020	12.20	12.20	12.20	12.20	-	0.00%
Sep 07, 2020	12.20	12.20	12.20	12.20	-	0.00%
Sep 04, 2020	12.20	12.20	12.20	12.20	-	-3.17%
Sep 03, 2020	12.60	12.60	12.60	12.60	-	2.44%
Sep 02, 2020	12.30	12.30	12.30	12.30	-	4.24%
Sep 01, 2020	11.80	11.80	11.80	11.80	-	-3.28%
Aug 31, 2020	12.20	12.20	12.20	12.20	0.00K	2.52%
Aug 28, 2020	11.90	11.90	11.90	11.90	-	0.00%
Aug 27, 2020	11.90	11.90	11.90	11.90	-	-2.46%
Aug 26, 2020	12.20	11.80	12.20	11.80	0.25K	3.39%
Aug 25, 2020	11.80	11.80	11.80	11.80	-	4.42%

Highest: 12.60

Lowest: 10.90

Difference: 1.70

Average: 11.80

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVD Comments

Write your thoughts about American Vanguard Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	70,444.91	+659.81	+0.95%
S. Africa 40 Futures	71,181	+693	+0.98%
US 30	32,550.5	+156.2	+0.48%
US 500	3,997.7	+26.4	+0.67%
US Tech 100	12,695.2	+84.6	+0.67%
DAX Futures	15,372.0	+73.0	+0.48%
Dollar Index	102.335	+0.229	+0.22%

Gold	1,978.70	-11.70	-0.59%
Silver	23.267	-0.153	-0.65%
Crude Oil WTI	73.84	+0.64	+0.87%
Brent Oil	78.56	+0.42	+0.54%
Natural Gas	2.147	-0.015	-0.69%
Copper	4.0627	-0.0143	-0.35%
US Corn	646.60	-0.15	-0.02%

USD/ZAR	18.1928	+0.0618	+0.34%
EUR/USD	1.0828	-0.0015	-0.14%
GBP/USD	1.2313	-0.0027	-0.22%
USD/JPY	131.90	+1.03	+0.79%
GBP/JPY	162.41	+0.94	+0.58%
USD/CAD	1.3614	+0.0015	+0.11%
AUD/USD	0.6676	-0.0033	-0.49%

Steinhoff	27	-1	-3.57%
MTN	12,782	+20	+0.16%
Standard Bank	17,504	+406	+2.37%
FirstRand Ltd	6,218	+47	+0.76%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,804	+272	+1.11%
Naspers	327,126	+7276	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVD	11.30	+0.40	+3.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,218	+0.76%	18.56M
Gold Fields	24,103	+2.39%	6.76M
Standard Bank	17,504	+2.37%	4.03M
AngloGold Ashanti	41,660	+2.99%	2.49M
Sasol	24,683	+5.03%	2.31M
Prosus	136,564	+3.04%	1.54M
Naspers	327,126	+2.27%	957.15K

Name	Last	Chg. %	Vol.
Sable Exploration and Mining	99	+518.75%	0.00K
Southern Palladium	998.00	+24.75%	0.97K
Murray & Roberts	116	+17.17%	1.75M
Castleview Property Fund	710.00	+16.39%	0.10K
PBT Group	824	+13.34%	53.06K
WBHO	10,700	+8.64%	81.71K
Sephaku Holdings Ltd	93	+8.14%	65.20K

Name	Last	Chg. %	Vol.
Lesaka Tech	7,912	-19.24%	0.35K
Buffalo Coal	65.00	-17.72%	1.86K
Afine Investments	381.00	-17.17%	3.57K
Grindrod Shipping	19,101	-12.38%	1.64K
Labat Africa Ltd	9	-10.00%	330.59K
Crookes Brothers Ltd	2,900	-6.45%	0.10K
Kore Potash	15.00	-6.25%	178.84K